PRV.UN

Real Estate Investment Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Real Estate Investment Trust PRV.UN Toronto Trust
  Price Change Change Percent Stock Price Last Traded
0.05 0.72% 6.96 13:33:07
Open Price Low Price High Price Close Price Prev Close
6.92 6.92 6.96 6.91
more quote information »

PRV.UN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PRV.UN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2022 6.91 0.07 1.02% 6.82 6.95 6.81 47,995
May 24 2022 6.84 0.09 1.33% 6.76 6.85 6.68 86,953
May 23 2022 6.75 0.00 0.0% 6.75 6.75 6.75 0
May 20 2022 6.75 -0.19 -2.74% 6.90 6.94 6.67 150,943
May 19 2022 6.94 -0.09 -1.28% 6.99 7.10 6.91 91,431
May 18 2022 7.03 -0.07 -0.99% 7.14 7.14 6.97 67,461
May 17 2022 7.10 0.06 0.85% 7.10 7.12 7.03 70,008
May 16 2022 7.04 0.13 1.88% 6.98 7.10 6.88 110,325
May 13 2022 6.91 0.23 3.44% 6.69 6.93 6.69 70,149
May 12 2022 6.68 0.03 0.45% 6.82 6.82 6.59 107,085
May 11 2022 6.65 0.00 0.0% 6.72 6.79 6.62 69,951
May 10 2022 6.65 0.05 0.76% 6.63 6.82 6.61 155,890
May 09 2022 6.60 -0.24 -3.51% 6.75 6.81 6.58 162,356
May 06 2022 6.84 -0.05 -0.73% 6.90 6.90 6.76 65,471
May 05 2022 6.89 -0.18 -2.55% 7.06 7.10 6.80 85,116
May 04 2022 7.07 0.13 1.87% 7.00 7.07 6.86 80,269
May 03 2022 6.94 0.10 1.46% 6.83 7.00 6.82 112,032
May 02 2022 6.84 -0.25 -3.53% 7.10 7.11 6.80 203,666
Apr 29 2022 7.09 -0.01 -0.14% 7.16 7.16 7.07 58,593
Apr 28 2022 7.10 -0.03 -0.42% 7.13 7.20 7.06 140,560
Apr 27 2022 7.13 -0.10 -1.38% 7.30 7.30 7.11 78,654
Apr 26 2022 7.23 0.02 0.28% 7.31 7.34 7.18 132,989
See More Historical Prices »


Your Recent History
TSX
PRV.UN
Real Estat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.