Pro Real Estate Investment Trust (PRV.UN)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726695600 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1726609200 | 5.87 | -0.04 | -0.68 | 5.9 | 5.99 | 5.87 | 104113 |
| 1726522800 | 5.91 | 0 | 0.00 | 5.92 | 5.95 | 5.83 | 96999 |
| 1726263600 | 5.91 | 0.02 | 0.34 | 5.92 | 5.95 | 5.87 | 71058 |
| 1726177200 | 5.89 | 0.04 | 0.68 | 5.82 | 5.92 | 5.8099999 | 77146 |
| 1726090800 | 5.85 | 0.07 | 1.21 | 5.8 | 5.89 | 5.68 | 154490 |
| 1726004400 | 5.78 | 0.27 | 4.90 | 5.55 | 5.83 | 5.48 | 162341 |
| 1725918000 | 5.51 | 0.07 | 1.29 | 5.4 | 5.55 | 5.39 | 159298 |
| 1725658800 | 5.44 | 0.04 | 0.74 | 5.46 | 5.47 | 5.34 | 96783 |
| 1725572400 | 5.4 | 0.06 | 1.12 | 5.38 | 5.47 | 5.38 | 75563 |
| 1725486000 | 5.34 | 0.04 | 0.75 | 5.35 | 5.44 | 5.34 | 157070 |
| 1725399600 | 5.3 | -0.08 | -1.49 | 5.39 | 5.39 | 5.26 | 83885 |
| 1725054000 | 5.38 | -0.03 | -0.55 | 5.41 | 5.41 | 5.36 | 62483 |
| 1724967600 | 5.41 | 0.03 | 0.56 | 5.38 | 5.43 | 5.37 | 63057 |
| 1724881200 | 5.38 | -0.06 | -1.10 | 5.41 | 5.45 | 5.38 | 62984 |
| 1724794800 | 5.44 | 0.1 | 1.87 | 5.43 | 5.44 | 5.32 | 79273 |
| 1724708400 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1724449200 | 5.34 | 0.13 | 2.50 | 5.21 | 5.35 | 5.21 | 65603 |
| 1724362800 | 5.21 | -0.01 | -0.19 | 5.2 | 5.29 | 5.17 | 50193 |
| 1724276400 | 5.22 | 0.06 | 1.16 | 5.13 | 5.28 | 5.13 | 68727 |
| 1724190000 | 5.16 | 0 | 0.00 | 5.18 | 5.18 | 5.11 | 26392 |
| 1724103600 | 5.16 | 0 | 0.00 | 5.19 | 5.23 | 5.14 | 61765 |
| 1723844400 | 5.16 | 0.05 | 0.98 | 5.16 | 5.18 | 5.11 | 14452 |
| 1723758000 | 5.11 | -0.04 | -0.78 | 5.13 | 5.19 | 5.11 | 79165 |
| 1723671600 | 5.15 | 0.02 | 0.39 | 5.14 | 5.16 | 5.1 | 22658 |
| 1723585200 | 5.13 | 0.04 | 0.79 | 5.05 | 5.16 | 5.05 | 28028 |
| 1723498800 | 5.09 | 0.07 | 1.39 | 5.03 | 5.1 | 5.03 | 24621 |
| 1723239600 | 5.0199999 | -0.06 | -1.18 | 5.08 | 5.08 | 5.01 | 42068 |
| 1723153200 | 5.08 | 0.11 | 2.21 | 5.01 | 5.09 | 5.01 | 45925 |
| 1723066800 | 4.97 | 0 | 0.00 | 4.98 | 5.1 | 4.96 | 58561 |
| 1722980400 | 4.97 | -0.06 | -1.19 | 4.96 | 5.07 | 4.9 | 63105 |
| 1722634800 | 5.03 | -0.01 | -0.20 | 5.01 | 5.0599999 | 4.93 | 60982 |
| 1722548400 | 5.04 | -0.08 | -1.56 | 5.12 | 5.16 | 5.01 | 72609 |
| 1722462000 | 5.12 | -0.03 | -0.58 | 5.12 | 5.19 | 5.1 | 34858 |
| 1722375600 | 5.15 | 0.1 | 1.98 | 5.05 | 5.17 | 5.05 | 36937 |
| 1722289200 | 5.05 | -0.09 | -1.75 | 5.17 | 5.17 | 5.05 | 35451 |
| 1722030000 | 5.14 | 0.08 | 1.58 | 5.08 | 5.14 | 5.07 | 36484 |
| 1721943600 | 5.0599999 | 0.02 | 0.40 | 5.09 | 5.14 | 5.05 | 28898 |
| 1721857200 | 5.04 | -0.12 | -2.33 | 5.16 | 5.19 | 5.04 | 52165 |
| 1721770800 | 5.16 | -0.04 | -0.77 | 5.25 | 5.25 | 5.16 | 11176 |
| 1721684400 | 5.2 | 0.15 | 2.97 | 5.05 | 5.24 | 5.05 | 70190 |
| 1721425200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1721338800 | 5.05 | 0 | 0.00 | 5.0599999 | 5.14 | 5.05 | 27733 |
| 1721252400 | 5.05 | -0.07 | -1.37 | 5.16 | 5.17 | 5.05 | 43520 |
| 1721166000 | 5.12 | 0.03 | 0.59 | 5.12 | 5.17 | 5.08 | 54259 |
| 1721079600 | 5.09 | 0.07 | 1.39 | 5.0199999 | 5.1 | 5.0199999 | 39672 |
| 1720820400 | 5.0199999 | 0.02 | 0.40 | 5.03 | 5.09 | 5.0199999 | 66121 |
| 1720734000 | 5 | 0.13 | 2.67 | 4.88 | 5.03 | 4.88 | 91747 |
| 1720647600 | 4.87 | -0.01 | -0.20 | 4.95 | 4.96 | 4.87 | 42014 |
| 1720561200 | 4.88 | -0.07 | -1.41 | 4.95 | 4.95 | 4.88 | 22021 |
| 1720474800 | 4.95 | 0 | 0.00 | 4.98 | 4.98 | 4.88 | 30618 |
| 1720215600 | 4.95 | 0.04 | 0.81 | 5 | 5.04 | 4.95 | 26923 |
| 1720129200 | 4.91 | -0.06 | -1.21 | 4.94 | 5 | 4.91 | 21825 |
| 1720042800 | 4.97 | 0.15 | 3.11 | 4.8099999 | 4.97 | 4.8099999 | 22243 |
| 1719956400 | 4.82 | 0 | 0.00 | 4.83 | 4.86 | 4.8 | 43277 |
| 1719610800 | 4.82 | -0.03 | -0.62 | 4.8 | 4.9 | 4.8 | 52334 |
| 1719524400 | 4.85 | 0.07 | 1.46 | 4.79 | 4.88 | 4.79 | 79738 |
| 1719438000 | 4.78 | 0.03 | 0.63 | 4.8 | 4.82 | 4.7 | 83100 |
| 1719351600 | 4.75 | -0.07 | -1.45 | 4.8099999 | 4.82 | 4.75 | 42853 |
| 1719265200 | 4.82 | 0.19 | 4.10 | 4.64 | 4.85 | 4.64 | 49692 |
| 1719006000 | 4.63 | -0.17 | -3.54 | 4.83 | 4.83 | 4.6 | 156746 |
| 1718919600 | 4.8 | -0.07 | -1.44 | 4.82 | 4.88 | 4.79 | 78123 |
| 1718833200 | 4.87 | -0.03 | -0.61 | 4.92 | 4.92 | 4.8 | 62739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
