Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Real Estate Investment Trust | PRV.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.05 | 0.72% | 6.96 | 13:33:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.92 | 6.92 | 6.96 | 6.91 |
PRV.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PRV.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2022 | 6.91 | 0.07 | 1.02% | 6.82 | 6.95 | 6.81 | 47,995 |
| May 24 2022 | 6.84 | 0.09 | 1.33% | 6.76 | 6.85 | 6.68 | 86,953 |
| May 23 2022 | 6.75 | 0.00 | 0.0% | 6.75 | 6.75 | 6.75 | 0 |
| May 20 2022 | 6.75 | -0.19 | -2.74% | 6.90 | 6.94 | 6.67 | 150,943 |
| May 19 2022 | 6.94 | -0.09 | -1.28% | 6.99 | 7.10 | 6.91 | 91,431 |
| May 18 2022 | 7.03 | -0.07 | -0.99% | 7.14 | 7.14 | 6.97 | 67,461 |
| May 17 2022 | 7.10 | 0.06 | 0.85% | 7.10 | 7.12 | 7.03 | 70,008 |
| May 16 2022 | 7.04 | 0.13 | 1.88% | 6.98 | 7.10 | 6.88 | 110,325 |
| May 13 2022 | 6.91 | 0.23 | 3.44% | 6.69 | 6.93 | 6.69 | 70,149 |
| May 12 2022 | 6.68 | 0.03 | 0.45% | 6.82 | 6.82 | 6.59 | 107,085 |
| May 11 2022 | 6.65 | 0.00 | 0.0% | 6.72 | 6.79 | 6.62 | 69,951 |
| May 10 2022 | 6.65 | 0.05 | 0.76% | 6.63 | 6.82 | 6.61 | 155,890 |
| May 09 2022 | 6.60 | -0.24 | -3.51% | 6.75 | 6.81 | 6.58 | 162,356 |
| May 06 2022 | 6.84 | -0.05 | -0.73% | 6.90 | 6.90 | 6.76 | 65,471 |
| May 05 2022 | 6.89 | -0.18 | -2.55% | 7.06 | 7.10 | 6.80 | 85,116 |
| May 04 2022 | 7.07 | 0.13 | 1.87% | 7.00 | 7.07 | 6.86 | 80,269 |
| May 03 2022 | 6.94 | 0.10 | 1.46% | 6.83 | 7.00 | 6.82 | 112,032 |
| May 02 2022 | 6.84 | -0.25 | -3.53% | 7.10 | 7.11 | 6.80 | 203,666 |
| Apr 29 2022 | 7.09 | -0.01 | -0.14% | 7.16 | 7.16 | 7.07 | 58,593 |
| Apr 28 2022 | 7.10 | -0.03 | -0.42% | 7.13 | 7.20 | 7.06 | 140,560 |
| Apr 27 2022 | 7.13 | -0.10 | -1.38% | 7.30 | 7.30 | 7.11 | 78,654 |
| Apr 26 2022 | 7.23 | 0.02 | 0.28% | 7.31 | 7.34 | 7.18 | 132,989 |