Petrus Resources Historical Data - PRQ

Company Name	Stock Ticker Symbol	Market	Type
Petrus Resources Ltd	PRQ	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.03	1.67%	1.83	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
1.88	1.80	1.89	1.83	1.80

PRQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.89	1.90	1.72	1.79	27,698	-0.06	-3.17%
1 Month	1.80	2.23	1.61	1.93	54,427	0.03	1.67%
3 Months	2.25	2.51	1.61	2.09	53,487	-0.42	-18.67%
6 Months	1.95	3.01	1.61	2.39	67,460	-0.12	-6.15%
1 Year	2.10	3.42	1.57	2.29	114,548	-0.27	-12.86%
3 Years	0.08	3.42	0.07	1.61	81,007	1.75	2,187.5%
5 Years	1.10	3.42	0.06	1.37	64,179	0.73	66.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 30 2023	1.80	0.00	0.0%	1.80	1.80	1.80	0
Mar 29 2023	1.80	-0.05	-2.7%	1.85	1.86	1.75	25,600
Mar 28 2023	1.85	0.08	4.52%	1.78	1.85	1.78	9,518
Mar 27 2023	1.77	-0.03	-1.67%	1.82	1.86	1.77	23,400
Mar 24 2023	1.80	0.01	0.56%	1.79	1.81	1.72	10,525
Mar 23 2023	1.79	-0.13	-6.77%	1.89	1.90	1.75	69,447
Mar 22 2023	1.92	0.01	0.52%	1.95	1.96	1.87	61,805
Mar 21 2023	1.91	-0.05	-2.55%	1.91	2.04	1.91	46,136
Mar 20 2023	1.96	0.20	11.36%	1.75	1.98	1.70	88,780
Mar 17 2023	1.76	-0.09	-4.86%	1.82	1.82	1.72	16,700
Mar 16 2023	1.85	0.06	3.35%	1.80	1.85	1.72	34,900
Mar 15 2023	1.79	-0.08	-4.28%	1.80	1.83	1.61	80,388
Mar 14 2023	1.87	-0.05	-2.6%	1.89	2.00	1.80	39,560
Mar 13 2023	1.92	0.04	2.13%	1.82	1.92	1.75	42,064
Mar 10 2023	1.88	0.01	0.53%	1.90	1.97	1.87	29,715
Mar 09 2023	1.87	-0.21	-10.1%	2.12	2.12	1.86	66,616
Mar 08 2023	2.08	-0.03	-1.42%	2.11	2.19	2.08	98,755
Mar 07 2023	2.11	0.01	0.48%	2.10	2.23	2.04	90,642
Mar 06 2023	2.10	0.21	11.11%	1.86	2.13	1.86	138,980
Mar 03 2023	1.89	0.08	4.42%	1.85	1.92	1.85	36,620