News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 1.05263157895 | 1.425 | 1.47 | 1.39 | 17115 | 1.4141557 | CS |
| 4 | -0.03 | -2.04081632653 | 1.47 | 1.5 | 1.39 | 41841 | 1.44509843 | CS |
| 12 | 0.14 | 10.7692307692 | 1.3 | 1.51 | 1.29 | 46694 | 1.41780794 | CS |
| 26 | 0.09 | 6.66666666667 | 1.35 | 1.51 | 1.24 | 49307 | 1.37861373 | CS |
| 52 | 0.17 | 13.3858267717 | 1.27 | 1.51 | 1.2 | 51230 | 1.35281908 | CS |
| 156 | 0.57 | 65.5172413793 | 0.87 | 3.42 | 0.72 | 82015 | 1.84358468 | CS |
| 260 | 1.17 | 433.333333333 | 0.27 | 3.42 | 0.055 | 63684 | 1.51558877 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 1.44 | 0.01 | 0.70 | 1.42 | 1.47 | 1.42 | 21500 |
| 1732833600 | 1.43 | 0.01 | 0.70 | 1.43 | 1.45 | 1.43 | 8700 |
| 1732747200 | 1.42 | 0.03 | 2.16 | 1.4 | 1.42 | 1.3899999 | 6400 |
| 1732660800 | 1.3899999 | -0.03 | -2.11 | 1.3899999 | 1.41 | 1.3899999 | 33904 |
| 1732574400 | 1.42 | -0.01 | -0.70 | 1.425 | 1.43 | 1.41 | 15070 |
| 1732315200 | 1.43 | -0.01 | -0.69 | 1.43 | 1.43 | 1.41 | 20466 |
| 1732228800 | 1.44 | 0.01 | 0.70 | 1.45 | 1.45 | 1.42 | 79500 |
| 1732142400 | 1.43 | -0.01 | -0.69 | 1.44 | 1.46 | 1.43 | 47090 |
| 1732056000 | 1.44 | -0.01 | -0.69 | 1.46 | 1.46 | 1.42 | 50477 |
| 1731969600 | 1.45 | 0.04 | 2.84 | 1.44 | 1.5 | 1.43 | 133052 |
| 1731710400 | 1.41 | -0.04 | -2.76 | 1.41 | 1.45 | 1.41 | 15135 |
| 1731624000 | 1.45 | 0.01 | 0.69 | 1.43 | 1.46 | 1.43 | 26007 |
| 1731537600 | 1.44 | -0.01 | -0.69 | 1.45 | 1.45 | 1.44 | 14610 |
| 1731451200 | 1.45 | 0 | 0.00 | 1.44 | 1.45 | 1.42 | 25500 |
| 1731364800 | 1.45 | -0.02 | -1.36 | 1.47 | 1.48 | 1.44 | 144437 |
| 1731105600 | 1.47 | 0.02 | 1.38 | 1.45 | 1.47 | 1.43 | 67400 |
| 1731019200 | 1.45 | -0.01 | -0.68 | 1.45 | 1.48 | 1.41 | 67966 |
| 1730932800 | 1.46 | 0.01 | 0.69 | 1.44 | 1.46 | 1.44 | 9200 |
| 1730846400 | 1.45 | -0.02 | -1.36 | 1.47 | 1.47 | 1.45 | 4005 |
| 1730760000 | 1.47 | 0.03 | 2.08 | 1.47 | 1.48 | 1.43 | 46400 |
| 1730497200 | 1.44 | -0.01 | -0.69 | 1.45 | 1.46 | 1.44 | 18401 |
| 1730410800 | 1.45 | -0.03 | -2.03 | 1.48 | 1.48 | 1.44 | 25792 |
| 1730324400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.45 | 43800 |
| 1730238000 | 1.48 | 0 | 0.00 | 1.5 | 1.5 | 1.46 | 39457 |
| 1730151600 | 1.48 | 0.03 | 2.07 | 1.45 | 1.5 | 1.44 | 83323 |
| 1729892400 | 1.45 | 0.02 | 1.40 | 1.44 | 1.45 | 1.42 | 58690 |
| 1729806000 | 1.43 | 0.02 | 1.42 | 1.41 | 1.43 | 1.41 | 7500 |
| 1729719600 | 1.41 | -0.01 | -0.70 | 1.43 | 1.43 | 1.3899999 | 25024 |
| 1729633200 | 1.42 | -0.02 | -1.39 | 1.44 | 1.44 | 1.41 | 10100 |
| 1729546800 | 1.44 | 0.06 | 4.35 | 1.3799999 | 1.44 | 1.3799999 | 21740 |
| 1729287600 | 1.3799999 | -0.05 | -3.50 | 1.43 | 1.43 | 1.3799999 | 46707 |
| 1729201200 | 1.43 | 0.01 | 0.70 | 1.44 | 1.45 | 1.41 | 8400 |
| 1729114800 | 1.42 | 0.02 | 1.43 | 1.42 | 1.47 | 1.42 | 25817 |
| 1729028400 | 1.4 | -0.03 | -2.10 | 1.3899999 | 1.4 | 1.36 | 48847 |
| 1728682800 | 1.43 | 0.01 | 0.70 | 1.41 | 1.43 | 1.41 | 25600 |
| 1728596400 | 1.42 | 0.02 | 1.43 | 1.42 | 1.42 | 1.3899999 | 18300 |
| 1728510000 | 1.4 | -0.04 | -2.78 | 1.44 | 1.44 | 1.3899999 | 48251 |
| 1728423600 | 1.44 | -0.01 | -0.69 | 1.44 | 1.44 | 1.42 | 10600 |
| 1728337200 | 1.45 | 0.01 | 0.69 | 1.47 | 1.47 | 1.42 | 36035 |
| 1728078000 | 1.44 | -0.01 | -0.69 | 1.45 | 1.51 | 1.44 | 255836 |
| 1727991600 | 1.45 | 0.01 | 0.69 | 1.44 | 1.45 | 1.43 | 174607 |
| 1727905200 | 1.44 | 0.04 | 2.86 | 1.41 | 1.45 | 1.41 | 87200 |
| 1727818800 | 1.4 | 0.02 | 1.45 | 1.3799999 | 1.4 | 1.37 | 83758 |
| 1727732400 | 1.3799999 | 0.01 | 0.73 | 1.3799999 | 1.4 | 1.36 | 83018 |
| 1727473200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.36 | 4000 |
| 1727386800 | 1.37 | 0.01 | 0.74 | 1.36 | 1.37 | 1.34 | 27700 |
| 1727300400 | 1.36 | 0.01 | 0.74 | 1.37 | 1.37 | 1.35 | 39900 |
| 1727214000 | 1.35 | 0.01 | 0.75 | 1.36 | 1.37 | 1.35 | 30269 |
| 1727127600 | 1.34 | 0 | 0.00 | 1.33 | 1.37 | 1.33 | 13263 |
| 1726868400 | 1.34 | -0.01 | -0.74 | 1.35 | 1.35 | 1.33 | 32440 |
| 1726782000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.34 | 19000 |
| 1726695600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.34 | 12000 |
| 1726609200 | 1.35 | 0 | 0.00 | 1.37 | 1.37 | 1.33 | 16700 |
| 1726522800 | 1.35 | 0.02 | 1.50 | 1.33 | 1.35 | 1.33 | 6859 |
| 1726263600 | 1.33 | -0.01 | -0.75 | 1.34 | 1.35 | 1.32 | 24305 |
| 1726177200 | 1.34 | -0.01 | -0.74 | 1.34 | 1.36 | 1.33 | 55120 |
| 1726090800 | 1.35 | 0 | 0.00 | 1.35 | 1.37 | 1.32 | 147236 |
| 1726004400 | 1.35 | 0.02 | 1.50 | 1.33 | 1.3799999 | 1.29 | 179040 |
| 1725918000 | 1.33 | 0.04 | 3.10 | 1.3 | 1.33 | 1.3 | 23500 |
| 1725658800 | 1.29 | -0.01 | -0.77 | 1.29 | 1.3 | 1.27 | 42475 |
| 1725572400 | 1.3 | 0 | 0.00 | 1.33 | 1.33 | 1.29 | 14665 |
| 1725486000 | 1.3 | -0.05 | -3.70 | 1.33 | 1.37 | 1.3 | 40400 |
| 1725399600 | 1.35 | 0 | 0.00 | 1.35 | 1.37 | 1.31 | 29470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
