Register for real-time alerts, custom portfolio, and market movers
PRN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 11.51 | -0.01 | -0.09% | 11.98 | 11.98 | 11.51 | 2,475 |
| May 15 2024 | 11.52 | 0.13 | 1.14% | 11.65 | 12.07 | 11.37 | 14,269 |
| May 14 2024 | 11.39 | 0.94 | 9.00% | 10.95 | 11.39 | 9.90 | 8,961 |
| May 13 2024 | 10.45 | -0.11 | -1.04% | 10.41 | 10.55 | 10.41 | 6,152 |
| May 10 2024 | 10.56 | -1.08 | -9.28% | 11.65 | 11.65 | 10.52 | 2,611 |
| May 09 2024 | 11.64 | 1.33 | 12.90% | 10.85 | 11.64 | 10.58 | 10,779 |
| May 08 2024 | 10.31 | 0.09 | 0.88% | 10.25 | 10.50 | 10.17 | 1,512 |
| May 07 2024 | 10.22 | 0.18 | 1.79% | 10.44 | 10.66 | 10.22 | 1,402 |
| May 06 2024 | 10.04 | -0.02 | -0.20% | 10.40 | 10.40 | 10.04 | 1,109 |
| May 03 2024 | 10.06 | 0.05 | 0.50% | 10.09 | 10.09 | 10.06 | 1,000 |
| May 02 2024 | 10.01 | -0.04 | -0.40% | 10.15 | 10.15 | 10.01 | 3,900 |
| May 01 2024 | 10.05 | -0.35 | -3.37% | 10.47 | 10.47 | 10.05 | 2,001 |
| Apr 30 2024 | 10.40 | -0.10 | -0.95% | 10.42 | 10.45 | 10.40 | 2,900 |
| Apr 29 2024 | 10.50 | -0.34 | -3.14% | 10.30 | 10.84 | 10.26 | 11,906 |
| Apr 26 2024 | 10.84 | -0.42 | -3.73% | 11.07 | 11.15 | 10.84 | 3,688 |
| Apr 25 2024 | 11.26 | 0.46 | 4.26% | 10.45 | 11.34 | 10.45 | 5,850 |
| Apr 24 2024 | 10.80 | 0.22 | 2.08% | 10.50 | 10.80 | 10.50 | 2,915 |
| Apr 23 2024 | 10.58 | 0.01 | 0.09% | 10.48 | 10.58 | 10.48 | 1,100 |
| Apr 22 2024 | 10.57 | 0.32 | 3.12% | 10.25 | 10.57 | 10.25 | 4,389 |
| Apr 19 2024 | 10.25 | -0.29 | -2.75% | 10.52 | 10.65 | 10.15 | 7,604 |
| Apr 18 2024 | 10.54 | -0.15 | -1.40% | 10.64 | 10.79 | 10.44 | 4,200 |
| Apr 17 2024 | 10.69 | -0.08 | -0.74% | 10.75 | 10.84 | 10.69 | 1,900 |
| Apr 16 2024 | 10.77 | -0.07 | -0.65% | 10.76 | 10.78 | 10.76 | 1,025 |
| Apr 15 2024 | 10.84 | -0.14 | -1.28% | 10.85 | 10.85 | 10.59 | 791 |
| Apr 12 2024 | 10.98 | -0.16 | -1.44% | 10.91 | 11.20 | 10.89 | 4,740 |
| Apr 11 2024 | 11.14 | 0.19 | 1.74% | 11.04 | 11.38 | 11.04 | 3,100 |
| Apr 10 2024 | 10.95 | -0.20 | -1.79% | 11.13 | 11.16 | 10.93 | 3,420 |
| Apr 09 2024 | 11.15 | -0.05 | -0.45% | 11.23 | 11.30 | 11.12 | 1,830 |
| Apr 08 2024 | 11.20 | 0.21 | 1.91% | 11.13 | 11.27 | 11.13 | 1,650 |
| Apr 05 2024 | 10.99 | -0.20 | -1.79% | 11.04 | 11.04 | 10.96 | 1,200 |
| Apr 04 2024 | 11.19 | -0.29 | -2.53% | 11.38 | 11.38 | 11.19 | 2,894 |
| Apr 03 2024 | 11.48 | 0.11 | 0.97% | 11.50 | 11.65 | 11.48 | 4,410 |
| Apr 02 2024 | 11.37 | 0.12 | 1.07% | 11.04 | 11.37 | 11.04 | 3,627 |
| Apr 01 2024 | 11.25 | -0.17 | -1.49% | 11.25 | 11.25 | 11.07 | 2,300 |
| Mar 28 2024 | 11.42 | 0.23 | 2.06% | 11.61 | 11.61 | 11.21 | 3,700 |
| Mar 27 2024 | 11.19 | 0.08 | 0.72% | 11.26 | 11.28 | 10.87 | 3,135 |
| Mar 26 2024 | 11.11 | -0.04 | -0.36% | 11.00 | 11.11 | 10.95 | 34,000 |
| Mar 25 2024 | 11.15 | -0.09 | -0.80% | 11.46 | 11.49 | 11.15 | 848 |
| Mar 22 2024 | 11.24 | -0.18 | -1.58% | 11.49 | 11.50 | 11.05 | 2,880 |
| Mar 21 2024 | 11.42 | 0.14 | 1.24% | 11.38 | 11.42 | 11.28 | 1,800 |
| Mar 20 2024 | 11.28 | 0.03 | 0.27% | 11.25 | 11.34 | 11.13 | 3,000 |
| Mar 19 2024 | 11.25 | 0.36 | 3.31% | 10.96 | 11.25 | 10.96 | 308 |
| Mar 18 2024 | 10.89 | -0.86 | -7.32% | 11.50 | 11.70 | 10.89 | 5,969 |
| Mar 15 2024 | 11.75 | 0.20 | 1.73% | 11.40 | 11.75 | 11.40 | 2,844 |
| Mar 14 2024 | 11.55 | 0.39 | 3.49% | 11.02 | 11.55 | 11.02 | 2,800 |
| Mar 13 2024 | 11.16 | 0.13 | 1.18% | 11.03 | 11.16 | 11.02 | 1,000 |
| Mar 12 2024 | 11.03 | 0.23 | 2.13% | 10.51 | 11.03 | 10.51 | 820 |
| Mar 11 2024 | 10.80 | -0.09 | -0.83% | 10.98 | 10.98 | 10.74 | 6,650 |
| Mar 08 2024 | 10.89 | -1.27 | -10.44% | 11.79 | 11.91 | 10.30 | 18,642 |
| Mar 07 2024 | 12.16 | 0.36 | 3.05% | 12.14 | 12.16 | 12.14 | 240 |
| Mar 06 2024 | 11.80 | -0.20 | -1.67% | 12.00 | 12.00 | 11.80 | 3,097 |
| Mar 05 2024 | 12.00 | -0.49 | -3.92% | 12.45 | 12.45 | 11.97 | 4,706 |
| Mar 04 2024 | 12.49 | 0.30 | 2.46% | 12.31 | 12.60 | 12.17 | 1,425 |
| Mar 01 2024 | 12.19 | -0.32 | -2.56% | 12.30 | 12.67 | 12.19 | 6,049 |
| Feb 29 2024 | 12.51 | 0.56 | 4.69% | 11.23 | 12.52 | 11.23 | 18,090 |
| Feb 28 2024 | 11.95 | 0.50 | 4.37% | 11.28 | 11.99 | 11.28 | 4,000 |
| Feb 27 2024 | 11.45 | 0.26 | 2.32% | 10.80 | 11.53 | 10.80 | 5,470 |
| Feb 26 2024 | 11.19 | -0.06 | -0.53% | 10.71 | 11.30 | 10.71 | 5,296 |
| Feb 23 2024 | 11.25 | -0.39 | -3.35% | 11.30 | 11.35 | 11.11 | 2,030 |
| Feb 22 2024 | 11.64 | 0.31 | 2.74% | 11.46 | 11.82 | 11.24 | 5,150 |
| Feb 21 2024 | 11.33 | 0.14 | 1.25% | 11.10 | 11.33 | 11.10 | 300 |
| Feb 20 2024 | 11.19 | -0.20 | -1.76% | 12.14 | 12.14 | 11.19 | 1,733 |
