Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Primo Water Corporation | PRMW | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 1.07% | 29.24 | 16:12:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.12 | 28.94 | 29.31 | 29.24 | 28.93 |
PRMW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.86 | 29.65 | 28.64 | 28.95 | 111,021 | 0.38 | 1.32% |
| 1 Month | 24.82 | 31.63 | 24.80 | 27.28 | 138,922 | 4.42 | 17.81% |
| 3 Months | 20.62 | 31.63 | 20.62 | 24.96 | 114,998 | 8.62 | 41.80% |
| 6 Months | 19.58 | 31.63 | 19.04 | 22.66 | 99,896 | 9.66 | 49.34% |
| 1 Year | 18.90 | 31.63 | 16.27 | 20.79 | 94,989 | 10.34 | 54.71% |
| 3 Years | 21.04 | 31.63 | 15.66 | 20.21 | 92,928 | 8.20 | 38.97% |
| 5 Years | 19.88 | 31.63 | 9.23 | 19.29 | 112,960 | 9.36 | 47.08% |
PRMW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 29.24 | 0.31 | 1.07% | 29.12 | 29.31 | 28.94 | 71,297 |
| May 16 2024 | 28.93 | -0.15 | -0.52% | 29.14 | 29.15 | 28.74 | 70,150 |
| May 15 2024 | 29.08 | 0.13 | 0.45% | 29.02 | 29.18 | 28.88 | 68,876 |
| May 14 2024 | 28.95 | 0.09 | 0.31% | 29.06 | 29.15 | 28.64 | 102,823 |
| May 13 2024 | 28.86 | -0.10 | -0.35% | 29.15 | 29.38 | 28.84 | 105,688 |
| May 10 2024 | 28.96 | 0.25 | 0.87% | 28.86 | 29.65 | 28.86 | 207,566 |
| May 09 2024 | 28.71 | 1.07 | 3.87% | 27.39 | 31.63 | 27.39 | 467,549 |
| May 08 2024 | 27.64 | 0.01 | 0.04% | 27.45 | 27.84 | 27.45 | 143,220 |
| May 07 2024 | 27.63 | 0.45 | 1.66% | 27.09 | 27.90 | 27.09 | 144,715 |
| May 06 2024 | 27.18 | -0.06 | -0.22% | 27.32 | 27.53 | 27.17 | 57,902 |
| May 03 2024 | 27.24 | 0.37 | 1.38% | 27.03 | 27.28 | 26.81 | 86,868 |
| May 02 2024 | 26.87 | 0.73 | 2.79% | 26.25 | 26.92 | 26.23 | 99,867 |
| May 01 2024 | 26.14 | 0.18 | 0.69% | 25.97 | 26.25 | 25.94 | 95,781 |
| Apr 30 2024 | 25.96 | 0.03 | 0.12% | 25.89 | 26.16 | 25.87 | 166,968 |
| Apr 29 2024 | 25.93 | 0.19 | 0.74% | 25.94 | 26.00 | 25.76 | 228,798 |
| Apr 26 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |
| Apr 25 2024 | 25.74 | -0.12 | -0.46% | 25.76 | 25.89 | 25.60 | 71,385 |
| Apr 24 2024 | 25.86 | 0.27 | 1.06% | 25.60 | 26.05 | 25.43 | 92,308 |
| Apr 23 2024 | 25.59 | 0.09 | 0.35% | 25.45 | 25.77 | 25.45 | 153,462 |
| Apr 22 2024 | 25.50 | 0.15 | 0.59% | 25.39 | 25.53 | 25.29 | 124,446 |
