ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,266.42
      -0.76%
      US Tech 100
      18,151.60
      -0.42%
      Dow Jones
      39,065.45
      -1.53%
      Brent Oil
      80.765
      -0.94%
      Bitcoin
      66,811.88
      -3.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX
      6. Big Pharma Split Corp (PRM.PR.A)

      7. Big Pharma Split Corp (PRM.PR.A) Historical

      PRM.PR.A Big Pharma Split Corp

      10.05
      0.00 (0.00%)
      Last Updated: 13:03:44
      Delayed by 15 minutes

      PRM.PR.A Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 10.05 0.10 1.01% 9.95 10.05 9.95 9,600
      May 21 2024 9.95 0.15 1.53% 9.80 9.95 9.80 6,127
      May 17 2024 9.80 0.20 2.08% 9.70 9.80 9.70 3,588
      May 16 2024 9.60 0.00 0.00% 9.60 9.60 9.60 0
      May 15 2024 9.60 0.00 0.00% 9.60 9.60 9.60 0
      May 14 2024 9.60 0.00 0.00% 9.60 9.60 9.60 0
      May 13 2024 9.60 0.10 1.05% 9.60 9.60 9.60 100
      May 10 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0
      May 09 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0
      May 08 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0
      May 07 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0
      May 06 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0
      May 03 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0
      May 02 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0
      May 01 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0
      Apr 30 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0
      Apr 29 2024 9.50 -0.18 -1.86% 9.50 9.50 9.50 2,100
      Apr 26 2024 9.68 0.00 0.00% 9.68 9.68 9.68 23
      Apr 25 2024 9.68 0.25 2.65% 9.43 9.68 9.43 200
      Apr 24 2024 9.43 0.00 0.00% 9.43 9.43 9.43 0
      Apr 23 2024 9.43 0.00 0.00% 9.43 9.43 9.43 0
      Apr 22 2024 9.43 -0.09 -0.95% 9.48 9.48 9.43 300
      Apr 19 2024 9.52 -0.06 -0.63% 9.54 9.54 9.52 234
      Apr 18 2024 9.58 0.00 0.00% 9.58 9.58 9.58 0
      Apr 17 2024 9.58 0.00 0.00% 9.58 9.58 9.58 0
      Apr 16 2024 9.58 0.00 0.00% 9.58 9.58 9.58 0
      Apr 15 2024 9.58 0.00 0.00% 9.58 9.58 9.58 0
      Apr 12 2024 9.58 0.00 0.00% 9.58 9.58 9.58 0
      Apr 11 2024 9.58 0.00 0.00% 9.58 9.58 9.58 0
      Apr 10 2024 9.58 0.03 0.31% 9.53 9.59 9.53 5,700
      Apr 09 2024 9.55 0.00 0.00% 9.55 9.55 9.55 16
      Apr 08 2024 9.55 0.00 0.00% 9.55 9.55 9.55 0
      Apr 05 2024 9.55 0.00 0.00% 9.55 9.55 9.55 0
      Apr 04 2024 9.55 0.03 0.32% 9.55 9.55 9.55 1,100
      Apr 03 2024 9.52 0.00 0.00% 9.52 9.52 9.52 0
      Apr 02 2024 9.52 0.00 0.00% 9.52 9.52 9.52 0
      Apr 01 2024 9.52 0.00 0.00% 9.52 9.52 9.52 0
      Mar 28 2024 9.52 0.00 0.00% 9.52 9.52 9.52 0
      Mar 27 2024 9.52 0.00 0.00% 9.52 9.52 9.52 0
      Mar 26 2024 9.52 -0.03 -0.31% 9.52 9.52 9.52 2,000
      Mar 25 2024 9.55 -0.11 -1.14% 9.55 9.55 9.55 2,000
      Mar 22 2024 9.66 0.00 0.00% 9.66 9.66 9.66 0
      Mar 21 2024 9.66 -0.03 -0.31% 9.66 9.66 9.66 100
      Mar 20 2024 9.69 0.00 0.00% 9.69 9.69 9.69 0
      Mar 19 2024 9.69 0.09 0.94% 9.69 9.69 9.69 100
      Mar 18 2024 9.60 0.00 0.00% 9.60 9.60 9.60 0
      Mar 15 2024 9.60 0.00 0.00% 9.60 9.60 9.60 0
      Mar 14 2024 9.60 0.00 0.00% 9.60 9.60 9.60 0
      Mar 13 2024 9.60 0.00 0.00% 9.60 9.60 9.60 1,020
      Mar 12 2024 9.60 0.00 0.00% 9.60 9.60 9.60 800
      Mar 11 2024 9.60 0.00 0.00% 9.60 9.60 9.60 0
      Mar 08 2024 9.60 0.00 0.00% 9.60 9.60 9.60 0
      Mar 07 2024 9.60 0.00 0.00% 9.60 9.60 9.60 0
      Mar 06 2024 9.60 0.00 0.00% 9.60 9.60 9.60 2,920
      Mar 05 2024 9.60 0.00 0.00% 9.60 9.60 9.60 0
      Mar 04 2024 9.60 0.00 0.00% 9.60 9.60 9.60 0
      Mar 01 2024 9.60 -0.10 -1.03% 9.60 9.60 9.60 500
      Feb 29 2024 9.70 0.11 1.15% 9.70 9.70 9.70 400
      Feb 28 2024 9.59 0.00 0.00% 9.59 9.59 9.59 0
      Feb 27 2024 9.59 0.00 0.00% 9.59 9.59 9.59 0
      Feb 26 2024 9.59 0.00 0.00% 9.59 9.59 9.59 0
      Feb 23 2024 9.59 0.17 1.80% 9.59 9.59 9.59 2,165

      Your Recent History

      TSX
      PRM.PR.A
      Big Pharma Split
      Delayed Upgrade Clock