Big Pharma Split Corp (PRM.PR.A)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1730410800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1730324400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1730238000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1730151600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1729892400 | 9.92 | 0.01 | 0.10 | 9.92 | 9.92 | 9.92 | 300 |
| 1729806000 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1729719600 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1729633200 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1729546800 | 9.91 | -0.09 | -0.90 | 9.91 | 9.91 | 9.91 | 500 |
| 1729287600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729201200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729114800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729028400 | 10 | 0.1 | 1.01 | 10.2 | 10.2 | 10 | 1100 |
| 1728682800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1728596400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1728510000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 15 |
| 1728423600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1728337200 | 9.9 | -0.22 | -2.17 | 9.91 | 9.91 | 9.9 | 200 |
| 1728078000 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1727991600 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1727905200 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1727818800 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1727732400 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1727473200 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 100 |
| 1727386800 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1727300400 | 10.12 | 0.02 | 0.20 | 10.14 | 10.14 | 10.12 | 3200 |
| 1727214000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1727127600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1726868400 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1726782000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1726695600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1726609200 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1726522800 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1726263600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1726177200 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1726090800 | 10.1 | -0.44 | -4.17 | 10.1 | 10.1 | 10.1 | 500 |
| 1726004400 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1725918000 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1725658800 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1725572400 | 10.54 | -0.05 | -0.47 | 10.54 | 10.54 | 10.54 | 200 |
| 1725486000 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1725399600 | 10.59 | 0.44 | 4.33 | 10.15 | 10.59 | 10.15 | 8500 |
| 1725054000 | 10.15 | 0.15 | 1.50 | 10.15 | 10.15 | 10.15 | 300 |
| 1724967600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724881200 | 10 | -0.1 | -0.99 | 10 | 10 | 10 | 2500 |
| 1724794800 | 10.1 | -0.05 | -0.49 | 9.97 | 10.1 | 9.97 | 1100 |
| 1724708400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1724449200 | 10.15 | 0.18 | 1.81 | 10.05 | 10.15 | 10.05 | 200 |
| 1724362800 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1724276400 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1724190000 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1724103600 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1723844400 | 9.97 | -0.25 | -2.45 | 9.86 | 9.97 | 9.86 | 1254 |
| 1723758000 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1723671600 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1723585200 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1723498800 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1723239600 | 10.22 | 0.17 | 1.69 | 10.22 | 10.22 | 10.22 | 800 |
| 1723153200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1723066800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1722980400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
