Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729287600 | 10.31 | 0.02 | 0.19 | 10.35 | 10.35 | 10.31 | 712 |
1729201200 | 10.29 | -0.01 | -0.10 | 10.31 | 10.32 | 10.29 | 22909 |
1729114800 | 10.3 | 0.01 | 0.10 | 10.3 | 10.31 | 10.29 | 13439 |
1729028400 | 10.29 | 0 | 0.00 | 10.31 | 10.31 | 10.29 | 13002 |
1728682800 | 10.29 | -0.01 | -0.10 | 10.29 | 10.31 | 10.29 | 13000 |
1728596400 | 10.3 | 0.02 | 0.19 | 10.28 | 10.3 | 10.28 | 10657 |
1728510000 | 10.28 | 0 | 0.00 | 10.31 | 10.31 | 10.28 | 606 |
1728423600 | 10.28 | 0.01 | 0.10 | 10.27 | 10.28 | 10.27 | 4625 |
1728337200 | 10.27 | -0.01 | -0.10 | 10.3 | 10.3 | 10.27 | 28471 |
1728078000 | 10.28 | 0.01 | 0.10 | 10.3 | 10.3 | 10.27 | 27061 |
1727991600 | 10.27 | 0.02 | 0.20 | 10.28 | 10.29 | 10.27 | 48413 |
1727905200 | 10.25 | 0.01 | 0.10 | 10.34 | 10.34 | 10.25 | 201 |
1727818800 | 10.24 | -0.06 | -0.58 | 10.26 | 10.26 | 10.24 | 2400 |
1727732400 | 10.3 | 0.08 | 0.78 | 10.45 | 10.54 | 10.29 | 5900 |
1727473200 | 10.22 | -0.05 | -0.49 | 10.28 | 10.28 | 10.22 | 200 |
1727386800 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
1727300400 | 10.27 | 0.01 | 0.10 | 10.27 | 10.27 | 10.27 | 5600 |
1727214000 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
1727127600 | 10.26 | -0.01 | -0.10 | 10.27 | 10.27 | 10.26 | 800 |
1726868400 | 10.27 | -0.01 | -0.10 | 10.26 | 10.27 | 10.26 | 1420 |
1726782000 | 10.28 | -0.01 | -0.10 | 10.29 | 10.29 | 10.28 | 1600 |
1726695600 | 10.29 | 0.02 | 0.19 | 10.28 | 10.29 | 10.25 | 3690 |
1726609200 | 10.27 | -0.01 | -0.10 | 10.4 | 10.4 | 10.27 | 2200 |
1726522800 | 10.28 | 0.01 | 0.10 | 10.28 | 10.29 | 10.28 | 9800 |
1726263600 | 10.27 | 0.02 | 0.20 | 10.28 | 10.28 | 10.27 | 1300 |
1726177200 | 10.25 | -0.01 | -0.10 | 10.27 | 10.27 | 10.25 | 3000 |
1726090800 | 10.26 | -0.13 | -1.25 | 10.27 | 10.27 | 10.25 | 1500 |
1726004400 | 10.39 | 0.07 | 0.68 | 10.39 | 10.39 | 10.39 | 0 |
1725918000 | 10.32 | 0.08 | 0.78 | 10.32 | 10.32 | 10.32 | 0 |
1725658800 | 10.24 | -0.01 | -0.10 | 10.25 | 10.25 | 10.24 | 500 |
1725572400 | 10.25 | 0.01 | 0.10 | 10.24 | 10.25 | 10.24 | 10100 |
1725486000 | 10.24 | -0.01 | -0.10 | 10.25 | 10.25 | 10.24 | 9363 |
1725399600 | 10.25 | -1.44 | -12.32 | 10.22 | 10.25 | 10.21 | 5900 |
1725054000 | 11.69 | 1.38 | 13.39 | 10.22 | 11.69 | 10.21 | 1400 |
1724967600 | 10.31 | 0.06 | 0.59 | 10.24 | 10.31 | 10.24 | 700 |
1724881200 | 10.25 | -0.01 | -0.10 | 10.25 | 10.26 | 10.25 | 4200 |
1724794800 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
1724708400 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
1724449200 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 1401 |
1724362800 | 10.26 | -0.01 | -0.10 | 10.26 | 10.26 | 10.26 | 2300 |
1724276400 | 10.27 | 0.02 | 0.20 | 10.27 | 10.27 | 10.27 | 2900 |
1724190000 | 10.25 | -0.01 | -0.10 | 10.26 | 10.28 | 10.25 | 5875 |
1724103600 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 3100 |
1723844400 | 10.26 | 0.03 | 0.29 | 10.25 | 10.26 | 10.25 | 1413 |
1723758000 | 10.23 | 0.01 | 0.10 | 10.25 | 10.25 | 10.23 | 1400 |
1723671600 | 10.22 | 0.02 | 0.20 | 10.16 | 10.23 | 10.16 | 3700 |
1723585200 | 10.2 | -0.09 | -0.87 | 10.18 | 10.2 | 10.18 | 300 |
1723498800 | 10.29 | 0.08 | 0.78 | 10.22 | 10.29 | 10.22 | 6100 |
1723239600 | 10.21 | 0.01 | 0.10 | 10.21 | 10.21 | 10.2 | 7300 |
1723153200 | 10.2 | 0.01 | 0.10 | 10.22 | 10.22 | 10.2 | 1900 |
1723066800 | 10.19 | 0.01 | 0.10 | 10.21 | 10.21 | 10.19 | 2500 |
1722980400 | 10.18 | 0.01 | 0.10 | 10.15 | 10.2 | 10.15 | 2114 |
1722634800 | 10.17 | -0.12 | -1.17 | 10.19 | 10.19 | 10.17 | 405 |
1722548400 | 10.29 | 0.09 | 0.88 | 10.29 | 10.29 | 10.29 | 0 |
1722462000 | 10.2 | -0.05 | -0.49 | 10.22 | 10.23 | 10.2 | 2000 |
1722375600 | 10.25 | 0.01 | 0.10 | 10.26 | 10.26 | 10.24 | 4100 |
1722289200 | 10.24 | -0.01 | -0.10 | 10.24 | 10.24 | 10.24 | 0 |
1722030000 | 10.25 | 0.01 | 0.10 | 10.24 | 10.25 | 10.24 | 34160 |
1721943600 | 10.24 | 0.01 | 0.10 | 10.23 | 10.24 | 10.23 | 5037 |
1721857200 | 10.23 | 0.02 | 0.20 | 10.23 | 10.23 | 10.23 | 1000 |
1721770800 | 10.21 | 0.01 | 0.10 | 10.3 | 10.3 | 10.21 | 100 |
1721684400 | 10.2 | 0.02 | 0.20 | 10.19 | 10.2 | 10.19 | 25424 |
1721425200 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.