News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 30.22 | -0.14 | -0.46 | 30.06 | 30.22 | 30.06 | 181 |
| 1738276800 | 30.36 | 0.31 | 1.03 | 30.2 | 30.4 | 30.2 | 1605 |
| 1738190400 | 30.05 | 0.11 | 0.37 | 30 | 30.05 | 30 | 519 |
| 1738104000 | 29.94 | -0.06 | -0.20 | 29.9 | 29.94 | 29.78 | 1000 |
| 1738017600 | 30 | -0.15 | -0.50 | 30 | 30 | 30 | 0 |
| 1737758400 | 30.15 | -0.09 | -0.30 | 30.15 | 30.2 | 30.15 | 3600 |
| 1737672000 | 30.24 | 0.11 | 0.37 | 30.17 | 30.24 | 30.17 | 1698 |
| 1737585600 | 30.13 | -0.07 | -0.23 | 30.2 | 30.24 | 30.13 | 2750 |
| 1737499200 | 30.2 | 0.36 | 1.21 | 30.01 | 30.25 | 30.01 | 1053 |
| 1737412800 | 29.84 | -0.46 | -1.52 | 30 | 30 | 29.78 | 738 |
| 1737153600 | 30.3 | 0.26 | 0.87 | 30.3 | 30.3 | 30.3 | 41 |
| 1737067200 | 30.04 | 0.23 | 0.77 | 29.71 | 30.04 | 29.71 | 344 |
| 1736980800 | 29.81 | 0.28 | 0.95 | 29.83 | 29.83 | 29.7 | 800 |
| 1736894400 | 29.53 | 0.1 | 0.34 | 29.54 | 29.57 | 29.43 | 451 |
| 1736808000 | 29.43 | 0.11 | 0.38 | 29.4 | 29.49 | 29.4 | 10319 |
| 1736548800 | 29.32 | 0.17 | 0.58 | 29.32 | 29.32 | 29.32 | 5 |
| 1736462400 | 29.15 | 0.05 | 0.17 | 29.15 | 29.15 | 29.15 | 32 |
| 1736376000 | 29.1 | 0.05 | 0.17 | 29 | 29.1 | 29 | 980 |
| 1736289600 | 29.05 | 0.16 | 0.55 | 29.05 | 29.05 | 29.05 | 1 |
| 1736203200 | 28.89 | -0.34 | -1.16 | 29.105 | 29.105 | 28.89 | 1105 |
| 1735944000 | 29.23 | 0.22 | 0.76 | 29.2 | 29.24 | 29.2 | 1549 |
| 1735857600 | 29.01 | 0.32 | 1.12 | 29.14 | 29.21 | 29 | 3100 |
| 1735684800 | 28.69 | 0.22 | 0.77 | 28.69 | 28.69 | 28.69 | 0 |
| 1735598400 | 28.47 | -0.13 | -0.45 | 27.99 | 28.48 | 27.99 | 2216 |
| 1735339200 | 28.6 | -0.51 | -1.75 | 28.6 | 28.6 | 28.6 | 3 |
| 1735069200 | 29.11 | 0.31 | 1.08 | 29.11 | 29.11 | 29.11 | 200 |
| 1734993600 | 28.8 | 0.02 | 0.07 | 28.66 | 28.8 | 28.66 | 1686 |
| 1734734400 | 28.78 | 0.17 | 0.59 | 28.84 | 28.84 | 28.78 | 300 |
| 1734648000 | 28.61 | -0.41 | -1.41 | 28.91 | 28.91 | 28.61 | 990 |
| 1734561600 | 29.02 | -0.42 | -1.43 | 29.41 | 29.41 | 29.02 | 170 |
| 1734475200 | 29.44 | 0.03 | 0.10 | 29.35 | 29.49 | 29.35 | 680 |
| 1734388800 | 29.41 | -0.15 | -0.51 | 29.5 | 29.5 | 29.41 | 400 |
| 1734129600 | 29.56 | -0.17 | -0.57 | 29.63 | 29.63 | 29.56 | 300 |
| 1734043200 | 29.73 | -0.13 | -0.44 | 29.86 | 29.86 | 29.73 | 800 |
| 1733956800 | 29.86 | 0.15 | 0.50 | 30.12 | 30.12 | 29.86 | 1451 |
| 1733870400 | 29.71 | -0.08 | -0.27 | 29.71 | 29.71 | 29.71 | 0 |
| 1733784000 | 29.79 | 0.3 | 1.02 | 29.58 | 29.93 | 29.58 | 2235 |
| 1733524800 | 29.49 | -0.13 | -0.44 | 29.43 | 29.6 | 29.43 | 1625 |
| 1733438400 | 29.62 | 0.03 | 0.10 | 29.61 | 29.62 | 29.6 | 4100 |
| 1733352000 | 29.59 | -0.22 | -0.74 | 29.62 | 29.62 | 29.59 | 679 |
| 1733265600 | 29.81 | 0.2 | 0.68 | 29.75 | 29.81 | 29.75 | 195 |
| 1733179200 | 29.61 | -0.09 | -0.30 | 29.65 | 29.65 | 29.61 | 2230 |
| 1732920000 | 29.7 | -0.04 | -0.13 | 29.78 | 29.78 | 29.7 | 138 |
| 1732833600 | 29.74 | 0.1 | 0.34 | 29.74 | 29.74 | 29.74 | 0 |
| 1732747200 | 29.64 | -0.09 | -0.30 | 29.68 | 29.68 | 29.64 | 1000 |
| 1732660800 | 29.73 | 0.12 | 0.41 | 29.72 | 29.73 | 29.71 | 2056 |
| 1732574400 | 29.61 | -0.13 | -0.44 | 29.7 | 29.7 | 29.61 | 1050 |
| 1732315200 | 29.74 | 0.23 | 0.78 | 29.75 | 29.8 | 29.74 | 1000 |
| 1732228800 | 29.51 | 0.09 | 0.31 | 29.49 | 29.62 | 29.49 | 2005 |
| 1732142400 | 29.42 | 0.14 | 0.48 | 29.35 | 29.42 | 29.35 | 400 |
| 1732056000 | 29.28 | 0.03 | 0.10 | 29.3 | 29.31 | 29.23 | 800 |
| 1731969600 | 29.25 | 0.15 | 0.52 | 28.98 | 29.25 | 28.98 | 1000 |
| 1731710400 | 29.1 | 0.03 | 0.10 | 29.16 | 29.16 | 29.1 | 572 |
| 1731624000 | 29.07 | 0.21 | 0.73 | 29.08 | 29.12 | 29.05 | 1300 |
| 1731537600 | 28.86 | 0.1 | 0.35 | 28.86 | 28.86 | 28.86 | 235 |
| 1731451200 | 28.76 | -0.24 | -0.83 | 28.75 | 28.76 | 28.75 | 312 |
| 1731364800 | 29 | -0.31 | -1.06 | 29.3 | 29.3 | 28.99 | 1290 |
| 1731105600 | 29.31 | -0.02 | -0.07 | 29.17 | 29.37 | 29.17 | 1300 |
| 1731019200 | 29.33 | 0.06 | 0.20 | 29.3 | 29.33 | 29.29 | 370 |
| 1730932800 | 29.27 | -0.04 | -0.14 | 29.45 | 29.45 | 29.07 | 900 |
| 1730846400 | 29.31 | 0.16 | 0.55 | 29.29 | 29.33 | 29.21 | 3538 |
| 1730760000 | 29.15 | 0.17 | 0.59 | 29.2 | 29.2 | 29.15 | 1039 |
| 1730497200 | 28.98 | -0.16 | -0.55 | 29.29 | 29.29 | 28.98 | 3700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
