Global X Pipelines and Energy Services Index ETF Historical Data - PPLN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731710400	11.62	0.03	0.26	11.62	11.62	11.62	160
1731624000	11.59	-0.14	-1.19	11.57	11.59	11.57	203
1731537600	11.73	-0.01	-0.09	11.69	11.73	11.69	1016
1731451200	11.74	0.05	0.43	11.75	11.87	11.68	10900
1731364800	11.69	0.13	1.12	11.66	11.7	11.66	820
1731105600	11.56	0.11	0.96	11.56	11.56	11.56	90
1731019200	11.45	0.1	0.88	11.43	11.45	11.43	100
1730932800	11.35	0.17	1.52	11.35	11.35	11.35	7
1730846400	11.18	-0.05	-0.45	11.18	11.18	11.18	0
1730760000	11.23	-0.04	-0.35	11.23	11.23	11.23	0
1730497200	11.27	0.08	0.71	11.29	11.29	11.27	323
1730410800	11.19	0.01	0.09	11.02	11.2	11.02	2400
1730324400	11.18	0.12	1.08	11.18	11.18	11.18	4
1730238000	11.06	-0.07	-0.63	10.98	11.1	10.98	488
1730151600	11.13	-0.02	-0.18	11.11	11.13	11.1	513
1729892400	11.15	-0.01	-0.09	11.14	11.15	11.14	100
1729806000	11.16	0.06	0.54	11.12	11.16	11.12	100
1729719600	11.1	-0.13	-1.16	11.1	11.1	11.06	2717
1729633200	11.23	-0.08	-0.71	11.26	11.26	11.23	391
1729546800	11.31	-0.05	-0.44	11.31	11.31	11.31	0
1729287600	11.36	0.02	0.18	11.27	11.36	11.27	1519
1729201200	11.34	-0.01	-0.09	11.34	11.34	11.34	603
1729114800	11.35	0.14	1.25	11.35	11.35	11.35	0
1729028400	11.21	-0.01	-0.09	11.03	11.21	11.03	1306
1728682800	11.22	0.12	1.08	11.2	11.25	11.2	752
1728596400	11.1	0.03	0.27	11.1	11.1	11.1	1
1728510000	11.07	0.11	1.00	11.07	11.07	11.07	0
1728423600	10.96	-0.14	-1.26	10.94	10.96	10.94	540
1728337200	11.1	-0.03	-0.27	11.15	11.15	11.06	1880
1728078000	11.13	0.17	1.55	11	11.13	11	1320
1727991600	10.96	0.14	1.29	10.96	10.96	10.96	1
1727905200	10.82	0.06	0.56	10.76	10.82	10.76	819
1727818800	10.76	0.05	0.47	10.73	10.76	10.73	780
1727732400	10.71	0.04	0.37	10.68	10.71	10.68	650
1727473200	10.67	-0.12	-1.11	10.67	10.67	10.67	0
1727386800	10.79	-0.04	-0.37	10.79	10.79	10.79	0
1727300400	10.83	-0.04	-0.37	11.02	11.02	10.83	3097
1727214000	10.87	0.02	0.18	10.92	10.92	10.87	3513
1727127600	10.85	0.09	0.84	10.85	10.85	10.85	0
1726868400	10.76	0.02	0.19	10.74	10.76	10.74	889
1726782000	10.74	-0.01	-0.09	10.25	10.75	10.25	4141
1726695600	10.75	-0.02	-0.19	10.69	10.75	10.69	4620
1726609200	10.77	0.08	0.75	10.75	10.77	10.75	4481
1726522800	10.69	0.05	0.47	10.66	10.69	10.66	5400
1726263600	10.64	0.04	0.38	10.63	10.64	10.63	2782
1726177200	10.6	0.04	0.38	10.52	10.61	10.52	6706
1726090800	10.56	-0.02	-0.19	10.56	10.56	10.56	46
1726004400	10.58	-0.14	-1.31	10.59	10.59	10.58	2043
1725918000	10.72	0.09	0.85	10.77	10.77	10.72	2600
1725658800	10.63	-0.1	-0.93	10.64	10.64	10.63	470
1725572400	10.73	-0.01	-0.09	10.78	10.78	10.73	378
1725486000	10.74	0.04	0.37	10.75	10.75	10.74	217
1725399600	10.7	-0.16	-1.47	10.67	10.73	10.67	13927
1725054000	10.86	0.12	1.12	10.74	10.86	10.74	300
1724967600	10.74	0.05	0.47	10.75	10.75	10.74	300
1724881200	10.69	-0.05	-0.47	10.65	10.69	10.65	802
1724794800	10.74	-0.04	-0.37	10.74	10.74	10.74	391
1724708400	10.78	0	0.00	10.78	10.78	10.78	0
1724449200	10.78	0.16	1.51	10.75	10.78	10.75	755
1724362800	10.62	0.04	0.38	10.62	10.62	10.62	100
1724276400	10.58	-0.03	-0.28	10.56	10.58	10.56	380
1724190000	10.61	-0.08	-0.75	10.58	10.61	10.58	1767
1724103600	10.69	0.08	0.75	10.69	10.69	10.68	1354

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X Pipelines and Energy Services Index ETF (PPLN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X Pipelines and Energy Services Index ETF (PPLN) Historical

Global X Pipelines and Energy Services Index ETF (PPLN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP