Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pembina Pipeline Corporation | PPL.PR.S | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.51 | -2.12% | 23.52 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.52 | 23.52 | 23.52 | 23.52 | 24.03 |
PPL.PR.S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PPL.PR.S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 24.03 | 0.00 | 0.00% | 24.03 | 24.03 | 24.03 | 0 |
| May 02 2024 | 24.03 | 0.03 | 0.13% | 24.00 | 24.03 | 23.75 | 4,856 |
| May 01 2024 | 24.00 | 0.25 | 1.05% | 23.70 | 24.00 | 23.70 | 3,161 |
| Apr 30 2024 | 23.75 | 0.27 | 1.15% | 23.50 | 23.75 | 23.50 | 6,888 |
| Apr 29 2024 | 23.48 | 0.08 | 0.34% | 23.50 | 23.50 | 23.41 | 2,832 |
| Apr 26 2024 | 23.40 | 0.12 | 0.52% | 23.40 | 23.40 | 23.40 | 1,600 |
| Apr 25 2024 | 23.28 | -0.07 | -0.30% | 23.28 | 23.28 | 23.28 | 100 |
| Apr 24 2024 | 23.35 | -0.05 | -0.21% | 23.40 | 23.40 | 23.30 | 3,208 |
| Apr 23 2024 | 23.40 | -0.41 | -1.72% | 23.36 | 23.40 | 23.36 | 900 |
| Apr 22 2024 | 23.81 | 0.38 | 1.62% | 23.38 | 23.81 | 23.35 | 1,401 |
| Apr 19 2024 | 23.43 | -0.12 | -0.51% | 23.52 | 23.52 | 23.40 | 7,036 |
| Apr 18 2024 | 23.55 | 0.00 | 0.00% | 23.62 | 23.62 | 23.55 | 1,900 |
| Apr 17 2024 | 23.55 | 0.09 | 0.38% | 23.55 | 23.55 | 23.55 | 2,200 |
| Apr 16 2024 | 23.46 | 0.11 | 0.47% | 23.45 | 23.46 | 23.40 | 88,100 |
| Apr 15 2024 | 23.35 | -0.01 | -0.04% | 23.36 | 23.45 | 23.35 | 3,700 |
| Apr 12 2024 | 23.36 | -0.04 | -0.17% | 23.36 | 23.36 | 23.36 | 624 |
| Apr 11 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0 |
| Apr 10 2024 | 23.40 | -0.35 | -1.47% | 23.40 | 23.55 | 23.40 | 4,500 |
| Apr 09 2024 | 23.75 | 0.09 | 0.38% | 23.68 | 23.75 | 23.65 | 2,486 |
| Apr 08 2024 | 23.66 | 0.00 | 0.00% | 23.66 | 23.66 | 23.66 | 0 |
| Apr 05 2024 | 23.66 | 0.01 | 0.04% | 23.75 | 23.75 | 23.66 | 500 |
| Apr 04 2024 | 23.65 | 0.00 | 0.00% | 23.67 | 23.67 | 23.65 | 350 |
