News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -4.34782608696 | 0.92 | 0.92 | 0.85 | 154082 | 0.88758955 | CS |
| 4 | 0.01 | 1.14942528736 | 0.87 | 0.93 | 0.79 | 164036 | 0.86975745 | CS |
| 12 | -0.04 | -4.34782608696 | 0.92 | 1.06 | 0.79 | 170887 | 0.93488864 | CS |
| 26 | -0.19 | -17.7570093458 | 1.07 | 1.14 | 0.79 | 174497 | 0.96622292 | CS |
| 52 | -0.57 | -39.3103448276 | 1.45 | 1.48 | 0.79 | 241507 | 1.06724072 | CS |
| 156 | 0.21 | 31.3432835821 | 0.67 | 2.05 | 0.56 | 442295 | 1.41304697 | CS |
| 260 | 0.74 | 528.571428571 | 0.14 | 2.05 | 0.05 | 392783 | 1.05830456 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 0.88 | 0 | 0.00 | 0.88 | 0.9 | 0.86 | 54995 |
| 1732833600 | 0.88 | 0.01 | 1.15 | 0.89 | 0.89 | 0.88 | 36255 |
| 1732747200 | 0.87 | 0.01 | 1.16 | 0.86 | 0.88 | 0.85 | 96463 |
| 1732660800 | 0.86 | -0.01 | -1.15 | 0.9 | 0.9 | 0.85 | 135348 |
| 1732574400 | 0.87 | -0.04 | -4.40 | 0.91 | 0.91 | 0.87 | 138791 |
| 1732315200 | 0.91 | -0.01 | -1.09 | 0.92 | 0.92 | 0.89 | 363552 |
| 1732228800 | 0.92 | 0.07 | 8.24 | 0.86 | 0.93 | 0.86 | 752317 |
| 1732142400 | 0.85 | 0.04 | 4.94 | 0.8 | 0.85 | 0.79 | 382982 |
| 1732056000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.79 | 122956 |
| 1731969600 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.83 | 0.8 | 133734 |
| 1731710400 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.83 | 0.81 | 54763 |
| 1731624000 | 0.83 | -0.01 | -1.19 | 0.83 | 0.83 | 0.8199999 | 93144 |
| 1731537600 | 0.84 | -0.01 | -1.18 | 0.83 | 0.84 | 0.8199999 | 186945 |
| 1731451200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.84 | 43521 |
| 1731364800 | 0.85 | -0.02 | -2.30 | 0.86 | 0.86 | 0.84 | 55931 |
| 1731105600 | 0.87 | 0.03 | 3.57 | 0.86 | 0.88 | 0.83 | 66145 |
| 1731019200 | 0.84 | 0 | 0.00 | 0.86 | 0.87 | 0.84 | 96511 |
| 1730932800 | 0.84 | -0.01 | -1.18 | 0.85 | 0.85 | 0.83 | 151801 |
| 1730846400 | 0.85 | 0 | 0.00 | 0.85 | 0.9 | 0.85 | 101087 |
| 1730760000 | 0.85 | 0 | 0.00 | 0.85 | 0.87 | 0.85 | 140914 |
| 1730497200 | 0.85 | 0 | 0.00 | 0.87 | 0.87 | 0.85 | 127551 |
| 1730410800 | 0.85 | -0.03 | -3.41 | 0.9 | 0.9 | 0.83 | 251166 |
| 1730324400 | 0.88 | -0.02 | -2.22 | 0.92 | 0.92 | 0.85 | 383873 |
| 1730238000 | 0.9 | -0.02 | -2.17 | 0.93 | 0.93 | 0.9 | 449928 |
| 1730151600 | 0.92 | -0.02 | -2.13 | 0.94 | 0.95 | 0.92 | 131547 |
| 1729892400 | 0.94 | 0 | 0.00 | 0.96 | 0.97 | 0.94 | 31052 |
| 1729806000 | 0.94 | 0 | 0.00 | 0.96 | 0.96 | 0.93 | 39684 |
| 1729719600 | 0.94 | -0.02 | -2.08 | 0.95 | 0.96 | 0.93 | 61205 |
| 1729633200 | 0.96 | 0 | 0.00 | 0.95 | 0.98 | 0.95 | 78368 |
| 1729546800 | 0.96 | 0.01 | 1.05 | 0.96 | 0.96 | 0.95 | 14672 |
| 1729287600 | 0.95 | -0.01 | -1.04 | 0.95 | 0.97 | 0.93 | 130256 |
| 1729201200 | 0.96 | -0.01 | -1.03 | 0.97 | 0.97 | 0.95 | 134003 |
| 1729114800 | 0.97 | -0.02 | -2.02 | 0.96 | 0.97 | 0.96 | 56439 |
| 1729028400 | 0.99 | -0.02 | -1.98 | 0.98 | 0.99 | 0.96 | 123688 |
| 1728682800 | 1.01 | 0.04 | 4.12 | 0.99 | 1.01 | 0.99 | 154433 |
| 1728596400 | 0.97 | -0.02 | -2.02 | 0.96 | 1 | 0.96 | 32266 |
| 1728510000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1728423600 | 0.99 | -0.02 | -1.98 | 1.02 | 1.02 | 0.96 | 276575 |
| 1728337200 | 1.01 | -0.05 | -4.72 | 1.05 | 1.06 | 1.01 | 90589 |
| 1728078000 | 1.06 | 0.06 | 6.00 | 1 | 1.06 | 1 | 431538 |
| 1727991600 | 1 | 0 | 0.00 | 1.02 | 1.02 | 1 | 117105 |
| 1727905200 | 1 | -0.03 | -2.91 | 1.03 | 1.04 | 1 | 232198 |
| 1727818800 | 1.03 | 0.04 | 4.04 | 1.01 | 1.03 | 1.01 | 141064 |
| 1727730000 | 0.99 | -0.04 | -3.88 | 1.01 | 1.02 | 0.99 | 234393 |
| 1727473200 | 1.03 | 0.05 | 5.10 | 0.99 | 1.05 | 0.99 | 358864 |
| 1727386800 | 0.98 | 0.01 | 1.03 | 0.99 | 1 | 0.96 | 73430 |
| 1727300400 | 0.97 | -0.01 | -1.02 | 0.98 | 0.98 | 0.96 | 27660 |
| 1727214000 | 0.98 | -0.04 | -3.92 | 1.02 | 1.02 | 0.98 | 90962 |
| 1727127600 | 1.02 | 0.05 | 5.15 | 1.02 | 1.04 | 1 | 392833 |
| 1726868400 | 0.97 | -0.02 | -2.02 | 0.97 | 1 | 0.97 | 406279 |
| 1726782000 | 0.99 | 0.02 | 2.06 | 0.97 | 1.01 | 0.96 | 443048 |
| 1726695600 | 0.97 | 0.02 | 2.11 | 0.95 | 0.97 | 0.93 | 139131 |
| 1726609200 | 0.95 | 0.01 | 1.06 | 0.92 | 0.96 | 0.92 | 132301 |
| 1726522800 | 0.94 | -0.01 | -1.05 | 0.96 | 0.96 | 0.92 | 94851 |
| 1726263600 | 0.95 | -0.01 | -1.04 | 0.96 | 0.97 | 0.94 | 100650 |
| 1726177200 | 0.96 | 0.03 | 3.23 | 0.92 | 0.97 | 0.92 | 234668 |
| 1726090800 | 0.93 | 0.02 | 2.20 | 0.9 | 0.93 | 0.9 | 151945 |
| 1726004400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1725918000 | 0.91 | -0.02 | -2.15 | 0.92 | 0.94 | 0.9 | 116728 |
| 1725658800 | 0.93 | 0.02 | 2.20 | 0.92 | 0.95 | 0.91 | 80532 |
| 1725572400 | 0.91 | -0.02 | -2.15 | 0.95 | 0.95 | 0.91 | 82418 |
| 1725486000 | 0.93 | 0.02 | 2.20 | 0.93 | 0.97 | 0.92 | 69525 |
| 1725399600 | 0.91 | -0.06 | -6.19 | 0.97 | 0.97 | 0.91 | 124379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
