Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pine Cliff Energy Ltd | PNE | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.99 | 15:59:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.99 | 0.98 | 0.99 | 0.99 | 0.99 |
PNE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.98 | 1.00 | 0.97 | 0.9808376 | 119,713 | 0.01 | 1.02% |
| 1 Month | 1.00 | 1.04 | 0.95 | 0.9962629 | 221,402 | -0.01 | -1.00% |
| 3 Months | 1.30 | 1.31 | 0.94 | 1.07 | 397,364 | -0.31 | -23.85% |
| 6 Months | 1.41 | 1.68 | 0.94 | 1.23 | 308,804 | -0.42 | -29.79% |
| 1 Year | 1.34 | 1.68 | 0.94 | 1.32 | 292,720 | -0.35 | -26.12% |
| 3 Years | 0.29 | 2.05 | 0.275 | 1.33 | 467,163 | 0.70 | 241.38% |
| 5 Years | 0.24 | 2.05 | 0.05 | 0.9817571 | 403,438 | 0.75 | 312.50% |
PNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.98 | 361,478 |
| Apr 25 2024 | 0.99 | 0.02 | 2.06% | 0.97 | 0.99 | 0.97 | 65,203 |
| Apr 24 2024 | 0.97 | -0.03 | -3.00% | 1.00 | 1.00 | 0.97 | 198,428 |
| Apr 23 2024 | 1.00 | 0.03 | 3.09% | 0.99 | 1.00 | 0.97 | 88,586 |
| Apr 22 2024 | 0.97 | -0.02 | -2.02% | 0.98 | 0.98 | 0.97 | 120,079 |
| Apr 19 2024 | 0.99 | -0.01 | -1.00% | 0.98 | 0.99 | 0.98 | 126,270 |
| Apr 18 2024 | 1.00 | 0.02 | 2.04% | 0.99 | 1.00 | 0.98 | 135,383 |
| Apr 17 2024 | 0.98 | 0.00 | 0.00% | 0.99 | 1.00 | 0.97 | 220,234 |
| Apr 16 2024 | 0.98 | -0.03 | -2.97% | 1.00 | 1.00 | 0.98 | 315,863 |
| Apr 15 2024 | 1.01 | 0.00 | 0.00% | 1.02 | 1.02 | 1.00 | 81,753 |
| Apr 12 2024 | 1.01 | -0.02 | -1.94% | 1.04 | 1.04 | 1.01 | 122,076 |
| Apr 11 2024 | 1.03 | 0.01 | 0.98% | 1.00 | 1.04 | 1.00 | 432,521 |
| Apr 10 2024 | 1.02 | 0.05 | 5.15% | 0.97 | 1.02 | 0.97 | 754,673 |
| Apr 09 2024 | 0.97 | 0.01 | 1.04% | 0.97 | 0.98 | 0.96 | 104,949 |
| Apr 08 2024 | 0.96 | -0.01 | -1.03% | 0.99 | 0.99 | 0.96 | 178,059 |
| Apr 05 2024 | 0.97 | -0.01 | -1.02% | 0.98 | 0.98 | 0.96 | 149,513 |
| Apr 04 2024 | 0.98 | -0.02 | -2.00% | 0.98 | 1.00 | 0.95 | 482,934 |
| Apr 03 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.98 | 260,512 |
| Apr 02 2024 | 1.00 | -0.01 | -0.99% | 1.01 | 1.01 | 0.99 | 291,710 |
| Apr 01 2024 | 1.01 | 0.01 | 1.00% | 1.00 | 1.01 | 0.99 | 77,883 |
| Mar 28 2024 | 1.00 | -0.03 | -2.91% | 1.02 | 1.02 | 1.00 | 343,932 |
| Mar 27 2024 | 1.03 | 0.03 | 3.00% | 1.00 | 1.03 | 1.00 | 81,279 |
