Postmedia Network Canada Corp (PNC.B)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.78571428571 | 1.12 | 1.12 | 1.1 | 140 | 1.1 | CS |
| 4 | -0.35 | -24.1379310345 | 1.45 | 1.45 | 1.1 | 138 | 1.28586207 | CS |
| 12 | -0.1 | -8.33333333333 | 1.2 | 1.45 | 0.96 | 139 | 1.18765084 | CS |
| 26 | -0.27 | -19.7080291971 | 1.37 | 1.53 | 0.96 | 83 | 1.24520807 | CS |
| 52 | -0.16 | -12.6984126984 | 1.26 | 1.9 | 0.96 | 131 | 1.33106294 | CS |
| 156 | -0.5 | -31.25 | 1.6 | 2.53 | 0.96 | 9946 | 1.35346804 | CS |
| 260 | -1.9 | -63.3333333333 | 3 | 3 | 0.96 | 6224 | 1.36749546 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1739486400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1739400000 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1 | 1.1 | 700 |
| 1739313600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1739227200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1738968000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1738881600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1738795200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1738708800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1738622400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1738363200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1738276800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1738190400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1738104000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1738017600 | 1.12 | -0.25 | -18.25 | 1.29 | 1.29 | 1.12 | 300 |
| 1737758400 | 1.37 | 0.06 | 4.58 | 1.24 | 1.37 | 1.1 | 700 |
| 1737672000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1737585600 | 1.31 | -0.1 | -7.09 | 1.31 | 1.31 | 1.31 | 100 |
| 1737499200 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1737412800 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 100 |
| 1737153600 | 1.41 | 0.21 | 17.50 | 1.45 | 1.45 | 1.31 | 855 |
| 1737067200 | 1.2 | 0.17 | 16.50 | 1.2 | 1.2 | 1.2 | 1500 |
| 1736980800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1736894400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1736808000 | 1.03 | -0.21 | -16.94 | 1.17 | 1.17 | 0.96 | 1900 |
| 1736548800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1736462400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1736376000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1736289600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1736203200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1735944000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1735857600 | 1.24 | 0.07 | 5.98 | 1.24 | 1.24 | 1.24 | 100 |
| 1735684800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1735598400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1735339200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 618 |
| 1735080000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734993600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734734400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734648000 | 1.17 | -0.13 | -10.00 | 1.17 | 1.17 | 1.17 | 100 |
| 1734561600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734475200 | 1.3 | 0.06 | 4.84 | 1.3 | 1.3 | 1.3 | 100 |
| 1734388800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1734129600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1734043200 | 1.24 | 0.05 | 4.20 | 1.24 | 1.24 | 1.24 | 100 |
| 1733956800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1733870400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1733784000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1733524800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1733438400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1733352000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1733265600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1733179200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732920000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732833600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732747200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732660800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732574400 | 1.19 | -0.01 | -0.83 | 1.1299999 | 1.19 | 1.04 | 600 |
| 1732315200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732228800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732142400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732056000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731969600 | 1.2 | -0.16 | -11.76 | 1.28 | 1.28 | 1.2 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
