Postmedia Network Canada Corp (PNC.B)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.38 | 1.38 | 1.38 | 400 | 1.38 | CS |
| 4 | 0.21 | 17.9487179487 | 1.17 | 1.46 | 1.17 | 229 | 1.37417334 | CS |
| 12 | 0.01 | 0.729927007299 | 1.37 | 1.51 | 1.12 | 415 | 1.38066631 | CS |
| 26 | 0.24 | 21.0526315789 | 1.14 | 1.9 | 1.07 | 654 | 1.35007687 | CS |
| 52 | -0.05 | -3.4965034965 | 1.43 | 1.9 | 0.99 | 107278 | 1.35038507 | CS |
| 156 | -0.61 | -30.6532663317 | 1.99 | 2.53 | 0.99 | 41682 | 1.35367329 | CS |
| 260 | -0.35 | -20.2312138728 | 1.73 | 3.5 | 0.99 | 23876 | 1.37631075 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1721943600 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 400 |
| 1721857200 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1721770800 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1721684400 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1721425200 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1721338800 | 1.3799999 | -0.08 | -5.48 | 1.3799999 | 1.3799999 | 1.3799999 | 173 |
| 1721252400 | 1.46 | 0.19 | 14.96 | 1.33 | 1.46 | 1.33 | 500 |
| 1721166000 | 1.27 | 0.05 | 4.10 | 1.27 | 1.27 | 1.27 | 100 |
| 1721079600 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1720820400 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1720734000 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1720647600 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1720561200 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1720474800 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1720215600 | 1.22 | 0.05 | 4.27 | 1.22 | 1.22 | 1.22 | 100 |
| 1720129200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1720042800 | 1.17 | -0.06 | -4.88 | 1.17 | 1.17 | 1.17 | 100 |
| 1719956400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1719610800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1719524400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1719438000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1719351600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1719265200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1719006000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1718919600 | 1.23 | 0.04 | 3.36 | 1.23 | 1.23 | 1.23 | 100 |
| 1718833200 | 1.19 | 0.04 | 3.48 | 1.19 | 1.19 | 1.19 | 100 |
| 1718746800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1718660400 | 1.15 | -0.02 | -1.71 | 1.15 | 1.15 | 1.15 | 100 |
| 1718401200 | 1.17 | -0.16 | -12.03 | 1.1299999 | 1.17 | 1.12 | 1100 |
| 1718314800 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1718228400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1718142000 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1718055600 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1717796400 | 1.33 | -0.08 | -5.67 | 1.33 | 1.33 | 1.33 | 100 |
| 1717710000 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1717623600 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1717537200 | 1.41 | 0.05 | 3.68 | 1.41 | 1.41 | 1.41 | 100 |
| 1717450800 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1717191600 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1717105200 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1717018800 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1716932400 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1716846000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1716586800 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1716500400 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1716414000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1716327600 | 1.36 | -0.15 | -9.93 | 1.43 | 1.43 | 1.36 | 201 |
| 1715982000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1715895600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1715809200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1715722800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 700 |
| 1715636400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 500 |
| 1715377200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 1200 |
| 1715290800 | 1.51 | 0.14 | 10.22 | 1.51 | 1.51 | 1.51 | 100 |
| 1715204400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1715118000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 1800 |
| 1715031600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1714772400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1714686000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1714599600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1714513200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1714426800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
