Postmedia Network Canada Corp (PNC.A)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -11.2903225806 | 1.24 | 1.24 | 1.1 | 2 | 1.24 | CS |
| 4 | -0.2 | -15.3846153846 | 1.3 | 1.31 | 1.1 | 19 | 1.26258065 | CS |
| 12 | -0.22 | -16.6666666667 | 1.32 | 1.32 | 1.1 | 26 | 1.25893866 | CS |
| 26 | -0.18 | -14.0625 | 1.28 | 1.6 | 1.1 | 105 | 1.36515924 | CS |
| 52 | -0.15 | -12 | 1.25 | 1.8 | 1.1 | 148 | 1.35281622 | CS |
| 156 | -0.51 | -31.6770186335 | 1.61 | 2.81 | 1.08 | 412 | 1.63994304 | CS |
| 260 | -0.08 | -6.77966101695 | 1.18 | 3.61 | 1.08 | 330 | 1.78580666 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1736462400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1736376000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 10 |
| 1736289600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1736203200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1735944000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1735857600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1735684800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1735598400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1735339200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1735080000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1734993600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1734734400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1734648000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1734561600 | 1.24 | -0.07 | -5.34 | 1.24 | 1.24 | 1.24 | 200 |
| 1734475200 | 1.31 | 0.01 | 0.77 | 1.31 | 1.31 | 1.31 | 100 |
| 1734388800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734129600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734043200 | 1.3 | 0.05 | 4.00 | 1.3 | 1.3 | 1.3 | 200 |
| 1733956800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733870400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733784000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733524800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733438400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733352000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733265600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733179200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732920000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732833600 | 1.25 | -0.07 | -5.30 | 1.25 | 1.25 | 1.25 | 100 |
| 1732747200 | 1.32 | 0.1 | 8.20 | 1.32 | 1.32 | 1.32 | 100 |
| 1732660800 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1732574400 | 1.22 | -0.03 | -2.40 | 1.22 | 1.22 | 1.22 | 500 |
| 1732315200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732228800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732142400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732056000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731969600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 40 |
| 1731710400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731624000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731537600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731451200 | 1.25 | -0.07 | -5.30 | 1.25 | 1.25 | 1.25 | 100 |
| 1731364800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 101 |
| 1731105600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1731019200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1730932800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1730846400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1730760000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1730497200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1730410800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1730324400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1730238000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1730151600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1729892400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1729806000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1729719600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1729633200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1729546800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1729287600 | 1.32 | 0.1 | 8.20 | 1.32 | 1.32 | 1.32 | 500 |
| 1729201200 | 1.22 | -0.03 | -2.40 | 1.22 | 1.22 | 1.22 | 100 |
| 1729114800 | 1.25 | -0.07 | -5.30 | 1.22 | 1.25 | 1.22 | 1600 |
| 1729028400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
