Postmedia Network Canada Corp (PNC.A)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -15.652173913 | 1.15 | 1.15 | 0.92 | 200 | 1.1 | CS |
| 4 | -0.27 | -21.7741935484 | 1.24 | 1.24 | 0.92 | 63 | 1.13585062 | CS |
| 12 | -0.35 | -26.5151515152 | 1.32 | 1.36 | 0.92 | 49 | 1.21145488 | CS |
| 26 | -0.41 | -29.7101449275 | 1.38 | 1.55 | 0.92 | 79 | 1.29752296 | CS |
| 52 | -0.25 | -20.4918032787 | 1.22 | 1.8 | 0.92 | 137 | 1.35417546 | CS |
| 156 | -0.51 | -34.4594594595 | 1.48 | 2.81 | 0.92 | 413 | 1.63708724 | CS |
| 260 | -2.03 | -67.6666666667 | 3 | 3.15 | 0.92 | 301 | 1.6968936 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1739918400 | 1.1 | -0.05 | -4.35 | 1.1 | 1.1 | 1.1 | 801 |
| 1739572800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1739486400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1739400000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1739313600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1739227200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738968000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738881600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738795200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 3 |
| 1738708800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738622400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1 |
| 1738363200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738276800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738190400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738104000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738017600 | 1.15 | -0.07 | -5.74 | 1.15 | 1.15 | 1.15 | 100 |
| 1737758400 | 1.22 | -0.02 | -1.61 | 1.17 | 1.22 | 1.17 | 200 |
| 1737672000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1737585600 | 1.24 | -0.12 | -8.82 | 1.24 | 1.24 | 1.24 | 100 |
| 1737499200 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 100 |
| 1737412800 | 1.36 | 0.06 | 4.62 | 1.36 | 1.36 | 1.36 | 100 |
| 1737153600 | 1.3 | 0.2 | 18.18 | 1.15 | 1.3 | 1.15 | 400 |
| 1737067200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736980800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736894400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736808000 | 1.1 | -0.14 | -11.29 | 1.17 | 1.17 | 1.1 | 200 |
| 1736548800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1736462400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1736376000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 10 |
| 1736289600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1736203200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1735944000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1735857600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1735684800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1735598400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1735339200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1735080000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1734993600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1734734400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1734648000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1734561600 | 1.24 | -0.07 | -5.34 | 1.24 | 1.24 | 1.24 | 200 |
| 1734475200 | 1.31 | 0.01 | 0.77 | 1.31 | 1.31 | 1.31 | 100 |
| 1734388800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734129600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734043200 | 1.3 | 0.05 | 4.00 | 1.3 | 1.3 | 1.3 | 200 |
| 1733956800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733870400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733784000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733524800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733438400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733352000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733265600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733179200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732920000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732833600 | 1.25 | -0.07 | -5.30 | 1.25 | 1.25 | 1.25 | 100 |
| 1732747200 | 1.32 | 0.1 | 8.20 | 1.32 | 1.32 | 1.32 | 100 |
| 1732660800 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1732574400 | 1.22 | -0.03 | -2.40 | 1.22 | 1.22 | 1.22 | 500 |
| 1732315200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732228800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732142400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
