Postmedia Network Canada Corp (PNC.A)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 9.01639344262 | 1.22 | 1.33 | 1.22 | 300 | 1.33 | CS |
| 4 | -0.01 | -0.746268656716 | 1.34 | 1.35 | 1.22 | 178 | 1.29816901 | CS |
| 12 | 0.1 | 8.13008130081 | 1.23 | 1.62 | 1.22 | 293 | 1.38896454 | CS |
| 26 | -0.02 | -1.48148148148 | 1.35 | 1.8 | 1.11 | 582 | 1.346051 | CS |
| 52 | -0.39 | -22.6744186047 | 1.72 | 2 | 1.11 | 714 | 1.51724453 | CS |
| 156 | -0.79 | -37.2641509434 | 2.12 | 2.81 | 1.08 | 996 | 1.65536663 | CS |
| 260 | 0.28 | 26.6666666667 | 1.05 | 3.61 | 1.05 | 919 | 1.81455026 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 1.33 | 0.05 | 3.91 | 1.22 | 1.33 | 1.22 | 300 |
| 1721079600 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1720820400 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1720734000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1720647600 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1720561200 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1720474800 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1720215600 | 1.28 | 0.01 | 0.79 | 1.35 | 1.35 | 1.28 | 200 |
| 1720129200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1720042800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1719956400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 10 |
| 1719610800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1719524400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1719438000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1719351600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1719265200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1719006000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1718919600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1718833200 | 1.27 | 0.05 | 4.10 | 1.34 | 1.34 | 1.27 | 200 |
| 1718746800 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1718660400 | 1.22 | -0.07 | -5.43 | 1.22 | 1.22 | 1.22 | 100 |
| 1718401200 | 1.29 | -0.08 | -5.84 | 1.29 | 1.29 | 1.29 | 100 |
| 1718314800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1718228400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1718142000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1718055600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1717796400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 10 |
| 1717710000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1717623600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1717537200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1717450800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1717191600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1717105200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1717018800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1716932400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1716846000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1716586800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1716500400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1716414000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 3 |
| 1716327600 | 1.37 | -0.25 | -15.43 | 1.53 | 1.53 | 1.3 | 450 |
| 1715982000 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1715895600 | 1.62 | 0.18 | 12.50 | 1.62 | 1.62 | 1.62 | 100 |
| 1715809200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1715722800 | 1.44 | -0.02 | -1.37 | 1.49 | 1.49 | 1.44 | 700 |
| 1715636400 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 400 |
| 1715377200 | 1.46 | 0.1 | 7.35 | 1.42 | 1.46 | 1.42 | 1200 |
| 1715290800 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1715204400 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1715118000 | 1.36 | 0.05 | 3.82 | 1.24 | 1.36 | 1.24 | 500 |
| 1715031600 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 100 |
| 1714772400 | 1.31 | -0.02 | -1.50 | 1.31 | 1.31 | 1.31 | 100 |
| 1714686000 | 1.33 | -0.01 | -0.75 | 1.27 | 1.33 | 1.27 | 300 |
| 1714599600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1714513200 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1714426800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1714167600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1714081200 | 1.34 | 0.04 | 3.08 | 1.23 | 1.41 | 1.23 | 500 |
| 1713994800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713908400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713822000 | 1.3 | -0.02 | -1.52 | 1.25 | 1.31 | 1.25 | 700 |
| 1713562800 | 1.32 | -0.02 | -1.49 | 1.4 | 1.8 | 1.32 | 4601 |
| 1713476400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1713390000 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
