Primaris Real Estate Investment Trust (PMZ.UN)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741041600 | 15.84 | 0.05 | 0.32 | 15.81 | 16.11 | 15.79 | 295303 |
| 1740782400 | 15.79 | 0.09 | 0.57 | 15.58 | 15.83 | 15.53 | 206179 |
| 1740696000 | 15.7 | -0.01 | -0.06 | 15.65 | 15.85 | 15.65 | 128446 |
| 1740609600 | 15.71 | 0.07 | 0.45 | 15.62 | 15.83 | 15.62 | 112758 |
| 1740523200 | 15.64 | 0.21 | 1.36 | 15.4 | 15.8 | 15.4 | 268738 |
| 1740436800 | 15.43 | 0.03 | 0.19 | 15.34 | 15.54 | 15.34 | 207659 |
| 1740177600 | 15.4 | 0.13 | 0.85 | 15.41 | 15.47 | 15.32 | 214261 |
| 1740091200 | 15.27 | -0.18 | -1.17 | 15.44 | 15.52 | 15.21 | 109787 |
| 1740004800 | 15.45 | 0.01 | 0.06 | 15.4 | 15.62 | 15.35 | 136670 |
| 1739918400 | 15.44 | 0.09 | 0.59 | 15.51 | 15.6 | 15.32 | 236705 |
| 1739572800 | 15.35 | 0.64 | 4.35 | 15 | 15.44 | 14.87 | 289820 |
| 1739486400 | 14.71 | 0.18 | 1.24 | 14.61 | 14.88 | 14.57 | 133935 |
| 1739400000 | 14.53 | -0.06 | -0.41 | 14.55 | 14.65 | 14.5 | 88936 |
| 1739313600 | 14.59 | -0.09 | -0.61 | 14.63 | 14.63 | 14.48 | 161593 |
| 1739227200 | 14.68 | -0.15 | -1.01 | 14.8 | 14.82 | 14.61 | 162948 |
| 1738968000 | 14.83 | 0.02 | 0.14 | 14.76 | 14.84 | 14.72 | 104620 |
| 1738881600 | 14.81 | -0.04 | -0.27 | 14.94 | 14.97 | 14.8 | 165794 |
| 1738795200 | 14.85 | 0.26 | 1.78 | 14.66 | 14.95 | 14.64 | 277063 |
| 1738708800 | 14.59 | 0 | 0.00 | 14.54 | 14.76 | 14.53 | 263333 |
| 1738622400 | 14.59 | -0.34 | -2.28 | 14.21 | 14.78 | 14.09 | 315754 |
| 1738363200 | 14.93 | -0.07 | -0.47 | 14.95 | 15.19 | 14.83 | 282443 |
| 1738276800 | 15 | 0.17 | 1.15 | 14.82 | 15.16 | 14.82 | 240554 |
| 1738190400 | 14.83 | 0.1 | 0.68 | 14.73 | 14.92 | 14.69 | 194899 |
| 1738104000 | 14.73 | 0.13 | 0.89 | 14.61 | 14.8 | 14.61 | 139416 |
| 1738017600 | 14.6 | 0.01 | 0.07 | 14.57 | 14.83 | 14.57 | 204448 |
| 1737758400 | 14.59 | 0.2 | 1.39 | 14.38 | 14.61 | 14.38 | 115674 |
| 1737672000 | 14.39 | 0.05 | 0.35 | 14.39 | 14.45 | 14.24 | 228482 |
| 1737585600 | 14.34 | -0.24 | -1.65 | 14.49 | 14.53 | 14.21 | 566299 |
| 1737499200 | 14.58 | -0.01 | -0.07 | 14.69 | 14.69 | 14.47 | 196440 |
| 1737412800 | 14.59 | -0.03 | -0.21 | 14.64 | 14.69 | 14.55 | 264273 |
| 1737153600 | 14.62 | 0.03 | 0.21 | 14.64 | 14.7 | 14.47 | 303488 |
| 1737067200 | 14.59 | -0.13 | -0.88 | 14.72 | 14.92 | 14.59 | 224083 |
| 1736980800 | 14.72 | -0.01 | -0.07 | 14.93 | 15 | 14.71 | 273261 |
| 1736894400 | 14.73 | 0.17 | 1.17 | 14.62 | 14.79 | 14.52 | 216904 |
| 1736808000 | 14.56 | -0.24 | -1.62 | 14.71 | 14.79 | 14.53 | 221457 |
| 1736548800 | 14.8 | -0.27 | -1.79 | 15.02 | 15.02 | 14.74 | 127948 |
| 1736462400 | 15.07 | -0.04 | -0.26 | 15.05 | 15.14 | 15.02 | 52191 |
| 1736376000 | 15.11 | -0.28 | -1.82 | 15.35 | 15.36 | 15.1 | 141609 |
| 1736289600 | 15.39 | -0.28 | -1.79 | 15.56 | 15.7 | 15.34 | 173176 |
| 1736203200 | 15.67 | 0.06 | 0.38 | 15.72 | 15.75 | 15.35 | 129457 |
| 1735944000 | 15.61 | 0.11 | 0.71 | 15.52 | 15.7 | 15.52 | 124364 |
| 1735857600 | 15.5 | 0.03 | 0.19 | 15.55 | 15.62 | 15.42 | 104459 |
| 1735684800 | 15.47 | -0.02 | -0.13 | 15.49 | 15.62 | 15.36 | 167157 |
| 1735598400 | 15.49 | -0.16 | -1.02 | 15.5 | 15.66 | 15.4 | 218856 |
| 1735339200 | 15.65 | 0.14 | 0.90 | 15.44 | 15.86 | 15.44 | 124170 |
| 1735069200 | 15.51 | -0.11 | -0.70 | 15.63 | 15.69 | 15.47 | 83767 |
| 1734993600 | 15.62 | -0.22 | -1.39 | 15.72 | 15.73 | 15.47 | 168514 |
| 1734734400 | 15.84 | 0.7 | 4.62 | 15.1 | 15.95 | 15.1 | 1778642 |
| 1734648000 | 15.14 | -0.41 | -2.64 | 15.55 | 15.66 | 15.12 | 301291 |
| 1734561600 | 15.55 | -0.47 | -2.93 | 15.98 | 16.12 | 15.53 | 174828 |
| 1734475200 | 16.02 | -0.12 | -0.74 | 16.079999 | 16.19 | 15.98 | 190364 |
| 1734388800 | 16.14 | 0.14 | 0.88 | 15.95 | 16.219999 | 15.95 | 108939 |
| 1734129600 | 16 | -0.15 | -0.93 | 16.14 | 16.14 | 15.97 | 169632 |
| 1734043200 | 16.149999 | -0.07 | -0.43 | 16.28 | 16.34 | 16.07 | 118615 |
| 1733956800 | 16.219999 | -0.01 | -0.06 | 16.309999 | 16.37 | 16.2 | 109301 |
| 1733870400 | 16.23 | -0.03 | -0.18 | 16.219999 | 16.379999 | 16.129999 | 121419 |
| 1733784000 | 16.26 | -0.07 | -0.43 | 16.36 | 16.489999 | 16.04 | 136982 |
| 1733524800 | 16.329999 | 0.01 | 0.06 | 16.34 | 16.48 | 16.3 | 254288 |
| 1733438400 | 16.32 | 0.04 | 0.25 | 16.28 | 16.399999 | 16.25 | 176966 |
| 1733352000 | 16.28 | 0 | 0.00 | 16.239999 | 16.329999 | 16.16 | 346329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
