News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737585600 | 24.73 | 0.2 | 0.82 | 24.55 | 24.81 | 24.55 | 900 |
| 1737499200 | 24.53 | -0.16 | -0.65 | 24.59 | 24.6 | 24.45 | 900 |
| 1737412800 | 24.69 | -0.03 | -0.12 | 24.86 | 24.86 | 24.6 | 800 |
| 1737153600 | 24.72 | 0.26 | 1.06 | 24.72 | 24.72 | 24.72 | 0 |
| 1737067200 | 24.46 | -0.08 | -0.33 | 24.55 | 24.55 | 24.46 | 200 |
| 1736980800 | 24.54 | 0.16 | 0.66 | 24.52 | 24.57 | 24.5 | 800 |
| 1736894400 | 24.38 | -0.17 | -0.69 | 24.45 | 24.45 | 24.38 | 200 |
| 1736808000 | 24.55 | 0.08 | 0.33 | 24.49 | 24.55 | 24.49 | 600 |
| 1736548800 | 24.47 | -0.1 | -0.41 | 24.55 | 24.56 | 24.47 | 7400 |
| 1736462400 | 24.57 | 0.02 | 0.08 | 24.69 | 24.73 | 24.57 | 1300 |
| 1736376000 | 24.55 | 0.07 | 0.29 | 24.62 | 24.64 | 24.48 | 1660 |
| 1736289600 | 24.48 | -0.03 | -0.12 | 24.55 | 24.55 | 24.48 | 621 |
| 1736203200 | 24.51 | -0.11 | -0.45 | 24.59 | 24.59 | 24.44 | 400 |
| 1735944000 | 24.62 | 0.15 | 0.61 | 24.48 | 24.65 | 24.48 | 700 |
| 1735857600 | 24.47 | -0.91 | -3.59 | 24.56 | 24.62 | 24.47 | 5200 |
| 1735684800 | 25.38 | 1.01 | 4.14 | 25 | 25.38 | 24.87 | 4000 |
| 1735598400 | 24.37 | -0.17 | -0.69 | 24.52 | 24.58 | 24.37 | 1900 |
| 1735339200 | 24.54 | -0.16 | -0.65 | 24.56 | 24.59 | 24.54 | 600 |
| 1735069200 | 24.7 | 0.1 | 0.41 | 24.7 | 24.7 | 24.7 | 500 |
| 1734993600 | 24.6 | 0.08 | 0.33 | 24.65 | 24.65 | 24.5 | 400 |
| 1734734400 | 24.52 | 0.01 | 0.04 | 24.66 | 24.66 | 24.52 | 302 |
| 1734648000 | 24.51 | -0.14 | -0.57 | 24.67 | 24.67 | 24.49 | 400 |
| 1734561600 | 24.65 | -0.25 | -1.00 | 24.91 | 25.03 | 24.65 | 400 |
| 1734475200 | 24.9 | 0.03 | 0.12 | 24.89 | 25 | 24.89 | 300 |
| 1734388800 | 24.87 | 0.05 | 0.20 | 24.95 | 24.95 | 24.87 | 200 |
| 1734129600 | 24.82 | -0.04 | -0.16 | 24.9 | 24.9 | 24.82 | 200 |
| 1734043200 | 24.86 | -0.04 | -0.16 | 24.79 | 24.92 | 24.77 | 600 |
| 1733956800 | 24.9 | 0.18 | 0.73 | 24.93 | 24.97 | 24.85 | 2100 |
| 1733870400 | 24.72 | -0.01 | -0.04 | 24.83 | 24.87 | 24.72 | 1200 |
| 1733784000 | 24.73 | -0.01 | -0.04 | 24.77 | 24.8 | 24.73 | 300 |
| 1733524800 | 24.74 | 0.17 | 0.69 | 24.81 | 24.91 | 24.74 | 4400 |
| 1733438400 | 24.57 | -0.12 | -0.49 | 24.69 | 24.69 | 24.57 | 300 |
| 1733352000 | 24.69 | 0.1 | 0.41 | 24.63 | 24.77 | 24.63 | 800 |
| 1733265600 | 24.59 | 0.09 | 0.37 | 24.63 | 24.78 | 24.59 | 4400 |
| 1733179200 | 24.5 | 0.09 | 0.37 | 24.6 | 24.6 | 24.5 | 400 |
| 1732920000 | 24.41 | 0.01 | 0.04 | 24.52 | 24.52 | 24.41 | 200 |
| 1732833600 | 24.4 | 0.17 | 0.70 | 24.45 | 24.55 | 24.4 | 1100 |
| 1732747200 | 24.23 | -0.2 | -0.82 | 24.4 | 24.4 | 24.23 | 600 |
| 1732660800 | 24.43 | 0.11 | 0.45 | 24.44 | 24.44 | 24.43 | 300 |
| 1732574400 | 24.32 | -0.08 | -0.33 | 24.4 | 24.44 | 24.32 | 3900 |
| 1732315200 | 24.4 | 0.16 | 0.66 | 24.37 | 24.5 | 24.37 | 1003 |
| 1732228800 | 24.24 | 0.1 | 0.41 | 24.06 | 24.26 | 24.06 | 500 |
| 1732142400 | 24.14 | -0.02 | -0.08 | 24.1 | 24.14 | 24.08 | 700 |
| 1732056000 | 24.16 | -0.01 | -0.04 | 24.19 | 24.23 | 24.16 | 1000 |
| 1731969600 | 24.17 | -0.05 | -0.21 | 24.18 | 24.18 | 24.17 | 400 |
| 1731710400 | 24.22 | -0.21 | -0.86 | 24.31 | 24.35 | 24.13 | 1200 |
| 1731624000 | 24.43 | 0.1 | 0.41 | 24.52 | 24.52 | 24.43 | 600 |
| 1731537600 | 24.33 | 0.14 | 0.58 | 24.28 | 24.45 | 24.28 | 500 |
| 1731451200 | 24.19 | 0.01 | 0.04 | 24.29 | 24.33 | 24.19 | 3200 |
| 1731364800 | 24.18 | 0.05 | 0.21 | 24.29 | 24.32 | 24.18 | 13100 |
| 1731105600 | 24.13 | 0.03 | 0.12 | 24.19 | 24.26 | 24.13 | 1000 |
| 1731019200 | 24.1 | 0.04 | 0.17 | 24.03 | 24.15 | 24.03 | 600 |
| 1730932800 | 24.06 | 0.33 | 1.39 | 23.95 | 24.08 | 23.95 | 700 |
| 1730846400 | 23.73 | 0.13 | 0.55 | 23.66 | 23.78 | 23.66 | 500 |
| 1730760000 | 23.6 | -0.1 | -0.42 | 23.65 | 23.68 | 23.6 | 3400 |
| 1730497200 | 23.7 | 0.06 | 0.25 | 23.81 | 23.84 | 23.7 | 1400 |
| 1730410800 | 23.64 | -0.16 | -0.67 | 23.71 | 23.74 | 23.59 | 2300 |
| 1730324400 | 23.8 | -0.02 | -0.08 | 23.9 | 23.93 | 23.8 | 1000 |
| 1730238000 | 23.82 | 0.01 | 0.04 | 23.87 | 23.91 | 23.82 | 9600 |
| 1730151600 | 23.81 | 0.12 | 0.51 | 23.76 | 23.81 | 23.76 | 400 |
| 1729892400 | 23.69 | -0.02 | -0.08 | 23.82 | 23.82 | 23.68 | 500 |
| 1729806000 | 23.71 | 0.03 | 0.13 | 23.62 | 23.76 | 23.62 | 1300 |
| 1729719600 | 23.68 | -0.18 | -0.75 | 23.84 | 23.87 | 23.68 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
