News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 24.23 | -0.2 | -0.82 | 24.4 | 24.4 | 24.23 | 600 |
| 1732660800 | 24.43 | 0.11 | 0.45 | 24.44 | 24.44 | 24.43 | 300 |
| 1732574400 | 24.32 | -0.08 | -0.33 | 24.4 | 24.44 | 24.32 | 3900 |
| 1732315200 | 24.4 | 0.16 | 0.66 | 24.37 | 24.5 | 24.37 | 1003 |
| 1732228800 | 24.24 | 0.1 | 0.41 | 24.06 | 24.26 | 24.06 | 500 |
| 1732142400 | 24.14 | -0.02 | -0.08 | 24.1 | 24.14 | 24.08 | 700 |
| 1732056000 | 24.16 | -0.01 | -0.04 | 24.19 | 24.23 | 24.16 | 1000 |
| 1731969600 | 24.17 | -0.05 | -0.21 | 24.18 | 24.18 | 24.17 | 400 |
| 1731710400 | 24.22 | -0.21 | -0.86 | 24.31 | 24.35 | 24.13 | 1200 |
| 1731624000 | 24.43 | 0.1 | 0.41 | 24.52 | 24.52 | 24.43 | 600 |
| 1731537600 | 24.33 | 0.14 | 0.58 | 24.28 | 24.45 | 24.28 | 500 |
| 1731451200 | 24.19 | 0.01 | 0.04 | 24.29 | 24.33 | 24.19 | 3200 |
| 1731364800 | 24.18 | 0.05 | 0.21 | 24.29 | 24.32 | 24.18 | 13100 |
| 1731105600 | 24.13 | 0.03 | 0.12 | 24.19 | 24.26 | 24.13 | 1000 |
| 1731019200 | 24.1 | 0.04 | 0.17 | 24.03 | 24.15 | 24.03 | 600 |
| 1730932800 | 24.06 | 0.33 | 1.39 | 23.95 | 24.08 | 23.95 | 700 |
| 1730846400 | 23.73 | 0.13 | 0.55 | 23.66 | 23.78 | 23.66 | 500 |
| 1730760000 | 23.6 | -0.1 | -0.42 | 23.65 | 23.68 | 23.6 | 3400 |
| 1730497200 | 23.7 | 0.06 | 0.25 | 23.81 | 23.84 | 23.7 | 1400 |
| 1730410800 | 23.64 | -0.16 | -0.67 | 23.71 | 23.74 | 23.59 | 2300 |
| 1730324400 | 23.8 | -0.02 | -0.08 | 23.9 | 23.93 | 23.8 | 1000 |
| 1730238000 | 23.82 | 0.01 | 0.04 | 23.87 | 23.91 | 23.82 | 9600 |
| 1730151600 | 23.81 | 0.12 | 0.51 | 23.76 | 23.81 | 23.76 | 400 |
| 1729892400 | 23.69 | -0.02 | -0.08 | 23.82 | 23.82 | 23.68 | 500 |
| 1729806000 | 23.71 | 0.03 | 0.13 | 23.62 | 23.76 | 23.62 | 1300 |
| 1729719600 | 23.68 | -0.18 | -0.75 | 23.84 | 23.87 | 23.68 | 1000 |
| 1729633200 | 23.86 | 0.05 | 0.21 | 23.72 | 23.86 | 23.72 | 400 |
| 1729546800 | 23.81 | -0.06 | -0.25 | 23.74 | 23.81 | 23.74 | 400 |
| 1729287600 | 23.87 | 0.07 | 0.29 | 23.82 | 23.93 | 23.82 | 300 |
| 1729201200 | 23.8 | 0.07 | 0.29 | 23.75 | 23.86 | 23.75 | 400 |
| 1729114800 | 23.73 | 0.04 | 0.17 | 23.78 | 23.78 | 23.73 | 100 |
| 1729028400 | 23.69 | 0.08 | 0.34 | 23.76 | 23.76 | 23.69 | 200 |
| 1728682800 | 23.61 | 0.16 | 0.68 | 23.52 | 23.61 | 23.52 | 600 |
| 1728596400 | 23.45 | 0.14 | 0.60 | 23.38 | 23.45 | 23.38 | 200 |
| 1728510000 | 23.31 | 0 | 0.00 | 23.31 | 23.31 | 23.31 | 0 |
| 1728423600 | 23.31 | 0.11 | 0.47 | 23.36 | 23.36 | 23.31 | 300 |
| 1728337200 | 23.2 | -0.06 | -0.26 | 23.24 | 23.24 | 23.2 | 100 |
| 1728078000 | 23.26 | 0.11 | 0.48 | 23.13 | 23.26 | 23.13 | 100 |
| 1727991600 | 23.15 | -0.05 | -0.22 | 23.19 | 23.19 | 23.07 | 741 |
| 1727905200 | 23.2 | 0.01 | 0.04 | 23.14 | 23.29 | 23.13 | 1700 |
| 1727818800 | 23.19 | -0.13 | -0.56 | 23.15 | 23.26 | 23.15 | 400 |
| 1727730000 | 23.32 | 0.03 | 0.13 | 23.15 | 23.32 | 23.14 | 1200 |
| 1727473200 | 23.29 | -0.05 | -0.21 | 23.27 | 23.29 | 23.27 | 400 |
| 1727386800 | 23.34 | 0.15 | 0.65 | 23.37 | 23.37 | 23.24 | 600 |
| 1727300400 | 23.19 | -0.01 | -0.04 | 23.27 | 23.27 | 23.13 | 1300 |
| 1727214000 | 23.2 | -0.02 | -0.09 | 23.28 | 23.28 | 23.15 | 10700 |
| 1727127600 | 23.22 | -0.18 | -0.77 | 23.27 | 23.27 | 23.13 | 700 |
| 1726868400 | 23.4 | 0.13 | 0.56 | 23.4 | 23.4 | 23.4 | 0 |
| 1726782000 | 23.27 | 0.02 | 0.09 | 23.45 | 23.51 | 23.19 | 2500 |
| 1726695600 | 23.25 | 0.12 | 0.52 | 23.25 | 23.25 | 23.25 | 0 |
| 1726609200 | 23.13 | 0.05 | 0.22 | 23.17 | 23.17 | 23.13 | 600 |
| 1726522800 | 23.08 | 0.03 | 0.13 | 23.11 | 24.14 | 23.08 | 3100 |
| 1726263600 | 23.05 | 0.13 | 0.57 | 23.2 | 23.2 | 23.05 | 700 |
| 1726177200 | 22.92 | 0.14 | 0.61 | 22.91 | 22.92 | 22.91 | 600 |
| 1726090800 | 22.78 | 0.13 | 0.57 | 22.76 | 22.78 | 22.72 | 4800 |
| 1726004400 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1725918000 | 22.65 | 0.13 | 0.58 | 22.58 | 22.74 | 22.58 | 400 |
| 1725658800 | 22.52 | -0.08 | -0.35 | 22.53 | 22.53 | 22.46 | 9700 |
| 1725572400 | 22.6 | -0.03 | -0.13 | 22.65 | 22.65 | 22.6 | 200 |
| 1725486000 | 22.63 | -0.05 | -0.22 | 22.71 | 22.74 | 22.63 | 3400 |
| 1725399600 | 22.68 | -0.16 | -0.70 | 22.85 | 22.85 | 22.68 | 400 |
| 1725054000 | 22.84 | 0.07 | 0.31 | 22.84 | 22.84 | 22.84 | 0 |
| 1724967600 | 22.77 | -0.04 | -0.18 | 22.89 | 22.89 | 22.77 | 400 |
| 1724881200 | 22.81 | -0.04 | -0.18 | 22.84 | 22.99 | 22.81 | 5100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
