Plaza Retail REIT (PLZ.UN)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722980400 | 3.77 | 0.01 | 0.27 | 3.67 | 3.78 | 3.67 | 73300 |
| 1722634800 | 3.76 | 0.05 | 1.35 | 3.7 | 3.78 | 3.67 | 63762 |
| 1722548400 | 3.71 | 0.01 | 0.27 | 3.7 | 3.73 | 3.66 | 36626 |
| 1722462000 | 3.7 | -0.06 | -1.60 | 3.75 | 3.76 | 3.7 | 20363 |
| 1722375600 | 3.76 | -0.02 | -0.53 | 3.75 | 3.76 | 3.7 | 32205 |
| 1722289200 | 3.78 | 0.03 | 0.80 | 3.75 | 3.78 | 3.72 | 23756 |
| 1722030000 | 3.75 | 0.07 | 1.90 | 3.68 | 3.75 | 3.67 | 18673 |
| 1721943600 | 3.68 | 0.01 | 0.27 | 3.67 | 3.71 | 3.64 | 51405 |
| 1721857200 | 3.67 | -0.06 | -1.61 | 3.73 | 3.76 | 3.66 | 62293 |
| 1721770800 | 3.73 | -0.02 | -0.53 | 3.72 | 3.73 | 3.69 | 44337 |
| 1721684400 | 3.75 | 0 | 0.00 | 3.75 | 3.78 | 3.75 | 22761 |
| 1721425200 | 3.75 | 0.01 | 0.27 | 3.73 | 3.77 | 3.72 | 104357 |
| 1721338800 | 3.74 | 0.03 | 0.81 | 3.7 | 3.75 | 3.7 | 64047 |
| 1721252400 | 3.71 | 0.02 | 0.54 | 3.68 | 3.72 | 3.67 | 132699 |
| 1721166000 | 3.69 | 0.03 | 0.82 | 3.67 | 3.7 | 3.65 | 46809 |
| 1721079600 | 3.66 | 0.03 | 0.83 | 3.61 | 3.67 | 3.59 | 141489 |
| 1720820400 | 3.63 | -0.02 | -0.55 | 3.65 | 3.65 | 3.62 | 55023 |
| 1720734000 | 3.65 | 0.06 | 1.67 | 3.59 | 3.66 | 3.58 | 43405 |
| 1720647600 | 3.59 | 0.06 | 1.70 | 3.53 | 3.6 | 3.53 | 29005 |
| 1720561200 | 3.53 | 0.01 | 0.28 | 3.51 | 3.53 | 3.5 | 30967 |
| 1720474800 | 3.52 | 0.06 | 1.73 | 3.45 | 3.52 | 3.45 | 18461 |
| 1720215600 | 3.46 | -0.01 | -0.29 | 3.49 | 3.49 | 3.44 | 8795 |
| 1720129200 | 3.47 | 0.05 | 1.46 | 3.43 | 3.49 | 3.43 | 21929 |
| 1720042800 | 3.42 | 0 | 0.00 | 3.44 | 3.44 | 3.42 | 36612 |
| 1719956400 | 3.42 | 0 | 0.00 | 3.43 | 3.43 | 3.41 | 41050 |
| 1719610800 | 3.42 | -0.01 | -0.29 | 3.43 | 3.43 | 3.41 | 24520 |
| 1719524400 | 3.43 | 0 | 0.00 | 3.42 | 3.43 | 3.41 | 33257 |
| 1719438000 | 3.43 | -0.03 | -0.87 | 3.46 | 3.46 | 3.42 | 33974 |
| 1719351600 | 3.46 | 0 | 0.00 | 3.46 | 3.47 | 3.46 | 11608 |
| 1719265200 | 3.46 | -0.01 | -0.29 | 3.45 | 3.47 | 3.42 | 73052 |
| 1719006000 | 3.47 | 0.01 | 0.29 | 3.45 | 3.47 | 3.43 | 34485 |
| 1718919600 | 3.46 | -0.01 | -0.29 | 3.47 | 3.47 | 3.45 | 27117 |
| 1718833200 | 3.47 | 0.03 | 0.87 | 3.49 | 3.49 | 3.42 | 51327 |
| 1718746800 | 3.44 | -0.08 | -2.27 | 3.51 | 3.54 | 3.43 | 57667 |
| 1718660400 | 3.52 | 0 | 0.00 | 3.52 | 3.54 | 3.48 | 16888 |
| 1718401200 | 3.52 | 0.01 | 0.28 | 3.53 | 3.57 | 3.47 | 24488 |
| 1718314800 | 3.51 | -0.03 | -0.85 | 3.54 | 3.54 | 3.48 | 20977 |
| 1718228400 | 3.54 | -0.01 | -0.28 | 3.56 | 3.57 | 3.54 | 16290 |
| 1718142000 | 3.55 | -0.04 | -1.11 | 3.58 | 3.59 | 3.55 | 24342 |
| 1718055600 | 3.59 | 0 | 0.00 | 3.58 | 3.61 | 3.58 | 39076 |
| 1717796400 | 3.59 | -0.03 | -0.83 | 3.6 | 3.61 | 3.58 | 8799 |
| 1717710000 | 3.62 | -0.02 | -0.55 | 3.63 | 3.63 | 3.6 | 9375 |
| 1717623600 | 3.64 | 0.06 | 1.68 | 3.58 | 3.66 | 3.58 | 65384 |
| 1717537200 | 3.58 | -0.02 | -0.56 | 3.57 | 3.59 | 3.57 | 32677 |
| 1717450800 | 3.6 | -0.02 | -0.55 | 3.62 | 3.62 | 3.55 | 24208 |
| 1717191600 | 3.62 | 0.04 | 1.12 | 3.58 | 3.62 | 3.57 | 31917 |
| 1717105200 | 3.58 | 0.06 | 1.70 | 3.52 | 3.58 | 3.52 | 29318 |
| 1717018800 | 3.52 | -0.06 | -1.68 | 3.56 | 3.56 | 3.52 | 23798 |
| 1716932400 | 3.58 | -0.02 | -0.56 | 3.6 | 3.6 | 3.57 | 20489 |
| 1716846000 | 3.6 | 0 | 0.00 | 3.58 | 3.65 | 3.58 | 18652 |
| 1716586800 | 3.6 | 0.03 | 0.84 | 3.58 | 3.61 | 3.58 | 12729 |
| 1716500400 | 3.57 | -0.08 | -2.19 | 3.65 | 3.66 | 3.57 | 25099 |
| 1716414000 | 3.65 | -0.02 | -0.54 | 3.68 | 3.68 | 3.62 | 18032 |
| 1716327600 | 3.67 | -0.01 | -0.27 | 3.67 | 3.68 | 3.66 | 9531 |
| 1715982000 | 3.68 | 0.01 | 0.27 | 3.7 | 3.75 | 3.68 | 46554 |
| 1715895600 | 3.67 | 0 | 0.00 | 3.66 | 3.7 | 3.65 | 13117 |
| 1715809200 | 3.67 | 0.01 | 0.27 | 3.69 | 3.75 | 3.65 | 34343 |
| 1715722800 | 3.66 | 0.09 | 2.52 | 3.57 | 3.75 | 3.57 | 84552 |
| 1715636400 | 3.57 | 0.05 | 1.42 | 3.54 | 3.58 | 3.52 | 24178 |
| 1715377200 | 3.52 | -0.02 | -0.56 | 3.54 | 3.58 | 3.52 | 22182 |
| 1715290800 | 3.54 | 0.04 | 1.14 | 3.5 | 3.54 | 3.49 | 42530 |
| 1715204400 | 3.5 | 0.02 | 0.57 | 3.49 | 3.5 | 3.48 | 21000 |
| 1715118000 | 3.48 | -0.02 | -0.57 | 3.51 | 3.51 | 3.48 | 10894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
