Plaza Retail REIT (PLZ.UN)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1731710400 | 3.74 | -0.01 | -0.27 | 3.75 | 3.75 | 3.73 | 38963 |
| 1731624000 | 3.75 | 0.01 | 0.27 | 3.74 | 3.75 | 3.73 | 47149 |
| 1731537600 | 3.74 | -0.01 | -0.27 | 3.77 | 3.77 | 3.74 | 31248 |
| 1731451200 | 3.75 | -0.01 | -0.27 | 3.74 | 3.76 | 3.74 | 40663 |
| 1731364800 | 3.76 | 0.02 | 0.53 | 3.74 | 3.76 | 3.74 | 56217 |
| 1731105600 | 3.74 | -0.02 | -0.53 | 3.76 | 3.77 | 3.74 | 33684 |
| 1731019200 | 3.76 | -0.02 | -0.53 | 3.79 | 3.79 | 3.74 | 30212 |
| 1730932800 | 3.78 | 0.03 | 0.80 | 3.78 | 3.78 | 3.72 | 76482 |
| 1730846400 | 3.75 | 0.01 | 0.27 | 3.74 | 3.78 | 3.72 | 52375 |
| 1730760000 | 3.74 | 0 | 0.00 | 3.75 | 3.79 | 3.74 | 23100 |
| 1730497200 | 3.74 | 0 | 0.00 | 3.77 | 3.77 | 3.73 | 32547 |
| 1730410800 | 3.74 | -0.07 | -1.84 | 3.83 | 3.83 | 3.74 | 73267 |
| 1730324400 | 3.81 | -0.02 | -0.52 | 3.82 | 3.84 | 3.81 | 28003 |
| 1730238000 | 3.83 | -0.02 | -0.52 | 3.82 | 3.84 | 3.81 | 14332 |
| 1730151600 | 3.85 | 0.04 | 1.05 | 3.85 | 3.86 | 3.82 | 30041 |
| 1729892400 | 3.81 | -0.02 | -0.52 | 3.83 | 3.84 | 3.81 | 20463 |
| 1729806000 | 3.83 | -0.01 | -0.26 | 3.82 | 3.84 | 3.81 | 24030 |
| 1729719600 | 3.84 | -0.01 | -0.26 | 3.85 | 3.86 | 3.81 | 27122 |
| 1729633200 | 3.85 | 0 | 0.00 | 3.81 | 3.86 | 3.81 | 40038 |
| 1729546800 | 3.85 | -0.02 | -0.52 | 3.88 | 3.88 | 3.85 | 60432 |
| 1729287600 | 3.87 | 0.01 | 0.26 | 3.86 | 3.88 | 3.86 | 22148 |
| 1729201200 | 3.86 | -0.04 | -1.03 | 3.9 | 3.9 | 3.86 | 15439 |
| 1729114800 | 3.9 | 0 | 0.00 | 3.89 | 3.93 | 3.89 | 25662 |
| 1729028400 | 3.9 | 0 | 0.00 | 3.88 | 3.91 | 3.88 | 41390 |
| 1728682800 | 3.9 | 0.07 | 1.83 | 3.83 | 3.9 | 3.83 | 34240 |
| 1728596400 | 3.83 | 0.01 | 0.26 | 3.83 | 3.84 | 3.82 | 9900 |
| 1728510000 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1728423600 | 3.82 | 0 | 0.00 | 3.82 | 3.85 | 3.82 | 37410 |
| 1728337200 | 3.82 | -0.05 | -1.29 | 3.86 | 3.88 | 3.81 | 35100 |
| 1728078000 | 3.87 | 0 | 0.00 | 3.85 | 3.91 | 3.85 | 18030 |
| 1727991600 | 3.87 | -0.03 | -0.77 | 3.88 | 3.9 | 3.84 | 58242 |
| 1727905200 | 3.9 | 0.04 | 1.04 | 3.87 | 3.91 | 3.86 | 24656 |
| 1727818800 | 3.86 | -0.03 | -0.77 | 3.9 | 3.9 | 3.86 | 34225 |
| 1727730000 | 3.89 | -0.01 | -0.26 | 3.9 | 3.91 | 3.87 | 72877 |
| 1727473200 | 3.9 | -0.03 | -0.76 | 3.94 | 3.95 | 3.9 | 22514 |
| 1727386800 | 3.93 | 0.03 | 0.77 | 3.9 | 3.93 | 3.9 | 18710 |
| 1727300400 | 3.9 | -0.03 | -0.76 | 3.95 | 3.95 | 3.9 | 37039 |
| 1727214000 | 3.93 | 0 | 0.00 | 3.89 | 3.94 | 3.89 | 22503 |
| 1727127600 | 3.93 | 0.03 | 0.77 | 3.94 | 3.94 | 3.91 | 31550 |
| 1726868400 | 3.9 | -0.02 | -0.51 | 3.92 | 3.92 | 3.9 | 57880 |
| 1726782000 | 3.92 | -0.01 | -0.25 | 3.93 | 3.94 | 3.89 | 29319 |
| 1726695600 | 3.93 | 0.02 | 0.51 | 3.92 | 3.96 | 3.87 | 141638 |
| 1726609200 | 3.91 | 0.02 | 0.51 | 3.86 | 3.91 | 3.86 | 119143 |
| 1726522800 | 3.89 | 0 | 0.00 | 3.9 | 3.9 | 3.86 | 73982 |
| 1726263600 | 3.89 | 0.07 | 1.83 | 3.85 | 3.9 | 3.83 | 121573 |
| 1726177200 | 3.82 | 0.02 | 0.53 | 3.79 | 3.85 | 3.79 | 167003 |
| 1726090800 | 3.8 | 0.02 | 0.53 | 3.77 | 3.8 | 3.76 | 43169 |
| 1726004400 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1725918000 | 3.78 | 0.01 | 0.27 | 3.78 | 3.8 | 3.76 | 122305 |
| 1725658800 | 3.77 | 0.08 | 2.17 | 3.71 | 3.77 | 3.68 | 41129 |
| 1725572400 | 3.69 | -0.05 | -1.34 | 3.73 | 3.74 | 3.69 | 84401 |
| 1725486000 | 3.74 | 0.05 | 1.36 | 3.67 | 3.79 | 3.67 | 58143 |
| 1725399600 | 3.69 | -0.06 | -1.60 | 3.74 | 3.74 | 3.68 | 43977 |
| 1725054000 | 3.75 | -0.04 | -1.06 | 3.75 | 3.75 | 3.73 | 9235 |
| 1724967600 | 3.79 | 0.02 | 0.53 | 3.74 | 3.79 | 3.73 | 70946 |
| 1724881200 | 3.77 | -0.01 | -0.26 | 3.78 | 3.78 | 3.76 | 29818 |
| 1724794800 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.74 | 46214 |
| 1724708400 | 3.78 | 0.05 | 1.34 | 3.74 | 3.78 | 3.73 | 33149 |
| 1724449200 | 3.73 | 0.09 | 2.47 | 3.66 | 3.75 | 3.66 | 25660 |
| 1724362800 | 3.64 | -0.01 | -0.27 | 3.65 | 3.65 | 3.63 | 172468 |
| 1724276400 | 3.65 | 0.02 | 0.55 | 3.64 | 3.65 | 3.63 | 27231 |
| 1724190000 | 3.63 | 0.01 | 0.28 | 3.61 | 3.64 | 3.61 | 76757 |
| 1724103600 | 3.62 | -0.02 | -0.55 | 3.63 | 3.65 | 3.61 | 31908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
