Invesco Low Volatility Portfolio ETF (PLV)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736289600 | 24.84 | 0.01 | 0.04 | 24.84 | 24.84 | 24.84 | 0 |
| 1736203200 | 24.83 | -0.17 | -0.68 | 24.83 | 24.83 | 24.83 | 38 |
| 1735944000 | 25 | 0.13 | 0.52 | 25 | 25 | 25 | 1 |
| 1735857600 | 24.87 | -0.02 | -0.08 | 24.87 | 24.87 | 24.87 | 0 |
| 1735684800 | 24.89 | 0.03 | 0.12 | 24.89 | 24.89 | 24.89 | 0 |
| 1735598400 | 24.86 | -0.33 | -1.31 | 24.86 | 24.86 | 24.86 | 0 |
| 1735339200 | 25.19 | 0.1 | 0.40 | 25.17 | 25.19 | 25.17 | 1000 |
| 1735080000 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
| 1734993600 | 25.09 | 0.01 | 0.04 | 25.09 | 25.09 | 25.09 | 0 |
| 1734734400 | 25.08 | 0.08 | 0.32 | 25.08 | 25.08 | 25.08 | 0 |
| 1734648000 | 25 | -0.08 | -0.32 | 25 | 25 | 25 | 0 |
| 1734561600 | 25.08 | -0.24 | -0.95 | 25.27 | 25.27 | 25.08 | 1605 |
| 1734475200 | 25.32 | -0.04 | -0.16 | 25.32 | 25.32 | 25.32 | 900 |
| 1734388800 | 25.36 | -0.05 | -0.20 | 25.36 | 25.36 | 25.36 | 0 |
| 1734129600 | 25.41 | -0.02 | -0.08 | 25.39 | 25.41 | 25.39 | 500 |
| 1734043200 | 25.43 | -0.03 | -0.12 | 25.43 | 25.43 | 25.43 | 0 |
| 1733956800 | 25.46 | -0.06 | -0.24 | 25.46 | 25.46 | 25.46 | 0 |
| 1733870400 | 25.52 | -0.08 | -0.31 | 25.49 | 25.52 | 25.49 | 200 |
| 1733784000 | 25.6 | -0.04 | -0.16 | 25.56 | 25.6 | 25.56 | 800 |
| 1733524800 | 25.64 | 0.05 | 0.20 | 25.61 | 25.64 | 25.6 | 2980 |
| 1733438400 | 25.59 | 0.05 | 0.20 | 25.59 | 25.59 | 25.59 | 0 |
| 1733352000 | 25.54 | 0.07 | 0.27 | 25.5 | 25.54 | 25.5 | 100 |
| 1733265600 | 25.47 | -0.05 | -0.20 | 25.47 | 25.47 | 25.47 | 300 |
| 1733179200 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1732920000 | 25.52 | 0.03 | 0.12 | 25.52 | 25.52 | 25.52 | 0 |
| 1732833600 | 25.49 | -0.03 | -0.12 | 25.49 | 25.49 | 25.49 | 0 |
| 1732747200 | 25.52 | 0.04 | 0.16 | 25.47 | 25.54 | 25.47 | 2350 |
| 1732660800 | 25.48 | 0.07 | 0.28 | 25.46 | 25.5 | 25.4 | 3842 |
| 1732574400 | 25.41 | 0.05 | 0.20 | 25.34 | 25.41 | 25.34 | 650 |
| 1732315200 | 25.36 | 0.07 | 0.28 | 25.33 | 25.36 | 25.33 | 500 |
| 1732228800 | 25.29 | 0.09 | 0.36 | 25.29 | 25.29 | 25.29 | 0 |
| 1732142400 | 25.2 | 0.02 | 0.08 | 25.12 | 25.2 | 25.11 | 1000 |
| 1732056000 | 25.18 | -0.03 | -0.12 | 25.11 | 25.18 | 25.11 | 2700 |
| 1731969600 | 25.21 | 0.01 | 0.04 | 25.18 | 25.21 | 25.18 | 1000 |
| 1731710400 | 25.2 | 0.02 | 0.08 | 25.2 | 25.2 | 25.2 | 0 |
| 1731624000 | 25.18 | 0.01 | 0.04 | 25.18 | 25.18 | 25.18 | 0 |
| 1731537600 | 25.17 | 0.02 | 0.08 | 25.15 | 25.17 | 25.15 | 1000 |
| 1731451200 | 25.15 | -0.12 | -0.47 | 25.15 | 25.15 | 25.15 | 0 |
| 1731364800 | 25.27 | 0.04 | 0.16 | 25.27 | 25.27 | 25.27 | 0 |
| 1731105600 | 25.23 | 0.04 | 0.16 | 25.23 | 25.23 | 25.23 | 0 |
| 1731019200 | 25.19 | 0.04 | 0.16 | 25.19 | 25.19 | 25.19 | 100 |
| 1730932800 | 25.15 | 0.18 | 0.72 | 25.15 | 25.15 | 25.15 | 0 |
| 1730846400 | 24.97 | 0.06 | 0.24 | 24.97 | 24.97 | 24.97 | 0 |
| 1730760000 | 24.91 | -0.01 | -0.04 | 24.91 | 24.91 | 24.91 | 0 |
| 1730497200 | 24.92 | -0.01 | -0.04 | 24.92 | 24.92 | 24.92 | 0 |
| 1730410800 | 24.93 | -0.12 | -0.48 | 24.93 | 24.93 | 24.93 | 0 |
| 1730324400 | 25.05 | -0.04 | -0.16 | 25.07 | 25.07 | 25.05 | 100 |
| 1730238000 | 25.09 | -0.06 | -0.24 | 25.07 | 25.09 | 25.07 | 300 |
| 1730151600 | 25.15 | 0.08 | 0.32 | 25.15 | 25.15 | 25.15 | 0 |
| 1729892400 | 25.07 | -0.07 | -0.28 | 25.07 | 25.07 | 25.07 | 0 |
| 1729806000 | 25.14 | 0.03 | 0.12 | 25.1 | 25.14 | 25.1 | 200 |
| 1729719600 | 25.11 | -0.08 | -0.32 | 25.1 | 25.11 | 25.1 | 2400 |
| 1729633200 | 25.19 | -0.05 | -0.20 | 25.15 | 25.19 | 25.15 | 1000 |
| 1729546800 | 25.24 | -0.13 | -0.51 | 25.24 | 25.24 | 25.24 | 100 |
| 1729287600 | 25.37 | 0.04 | 0.16 | 25.22 | 25.37 | 25.22 | 3237 |
| 1729201200 | 25.33 | 0.07 | 0.28 | 25.33 | 25.33 | 25.33 | 0 |
| 1729114800 | 25.26 | 0.05 | 0.20 | 25.26 | 25.26 | 25.26 | 0 |
| 1729028400 | 25.21 | 0.13 | 0.52 | 25.21 | 25.21 | 25.21 | 0 |
| 1728682800 | 25.08 | 0.14 | 0.56 | 25.08 | 25.08 | 25.08 | 0 |
| 1728596400 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1728510000 | 24.94 | 0.12 | 0.48 | 24.94 | 24.94 | 24.94 | 0 |
| 1728423600 | 24.82 | 0.05 | 0.20 | 24.82 | 24.82 | 24.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
