Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Invesco Low Volatility Portfolio ETF | PLV | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
23.00 | 23.00 | 23.02 | 23.06 | 22.93 |
PLV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PLV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 23.06 | 0.13 | 0.57% | 23.00 | 23.06 | 23.00 | 600 |
May 02 2024 | 22.93 | 0.07 | 0.31% | 22.93 | 22.93 | 22.93 | 0 |
May 01 2024 | 22.86 | 0.02 | 0.09% | 22.81 | 22.86 | 22.81 | 700 |
Apr 30 2024 | 22.84 | -0.02 | -0.09% | 22.84 | 22.84 | 22.84 | 0 |
Apr 29 2024 | 22.86 | 0.07 | 0.31% | 22.86 | 22.86 | 22.86 | 0 |
Apr 26 2024 | 22.79 | -0.05 | -0.22% | 22.78 | 22.79 | 22.78 | 2,800 |
Apr 25 2024 | 22.84 | -0.07 | -0.31% | 22.84 | 22.84 | 22.84 | 0 |
Apr 24 2024 | 22.91 | -0.01 | -0.04% | 22.88 | 22.91 | 22.88 | 500 |
Apr 23 2024 | 22.92 | 0.08 | 0.35% | 22.92 | 22.92 | 22.92 | 0 |
Apr 22 2024 | 22.84 | 0.08 | 0.35% | 22.80 | 22.84 | 22.80 | 400 |
Apr 19 2024 | 22.76 | 0.08 | 0.35% | 22.72 | 22.76 | 22.71 | 1,300 |
Apr 18 2024 | 22.68 | 0.01 | 0.04% | 22.65 | 22.68 | 22.65 | 200 |
Apr 17 2024 | 22.67 | -0.02 | -0.09% | 22.67 | 22.67 | 22.67 | 0 |
Apr 16 2024 | 22.69 | -0.05 | -0.22% | 22.69 | 22.69 | 22.68 | 3,430 |
Apr 15 2024 | 22.74 | -0.07 | -0.31% | 22.76 | 22.76 | 22.74 | 100 |
Apr 12 2024 | 22.81 | -0.08 | -0.35% | 22.84 | 22.84 | 22.81 | 500 |
Apr 11 2024 | 22.89 | -0.03 | -0.13% | 22.88 | 22.89 | 22.88 | 2,205 |
Apr 10 2024 | 22.92 | -0.14 | -0.61% | 22.92 | 22.92 | 22.92 | 0 |
Apr 09 2024 | 23.06 | 0.04 | 0.17% | 23.03 | 23.06 | 23.03 | 100 |
Apr 08 2024 | 23.02 | 0.02 | 0.09% | 23.02 | 23.02 | 23.02 | 0 |
Apr 05 2024 | 23.00 | 0.09 | 0.39% | 22.97 | 23.00 | 22.97 | 1,201 |