Invesco Low Volatility Portfolio ETF (PLV)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730760000 | 24.91 | -0.01 | -0.04 | 24.91 | 24.91 | 24.91 | 0 |
| 1730497200 | 24.92 | -0.01 | -0.04 | 24.92 | 24.92 | 24.92 | 0 |
| 1730410800 | 24.93 | -0.12 | -0.48 | 24.93 | 24.93 | 24.93 | 0 |
| 1730324400 | 25.05 | -0.04 | -0.16 | 25.07 | 25.07 | 25.05 | 100 |
| 1730238000 | 25.09 | -0.06 | -0.24 | 25.07 | 25.09 | 25.07 | 300 |
| 1730151600 | 25.15 | 0.08 | 0.32 | 25.15 | 25.15 | 25.15 | 0 |
| 1729892400 | 25.07 | -0.07 | -0.28 | 25.07 | 25.07 | 25.07 | 0 |
| 1729806000 | 25.14 | 0.03 | 0.12 | 25.1 | 25.14 | 25.1 | 200 |
| 1729719600 | 25.11 | -0.08 | -0.32 | 25.1 | 25.11 | 25.1 | 2400 |
| 1729633200 | 25.19 | -0.05 | -0.20 | 25.15 | 25.19 | 25.15 | 1000 |
| 1729546800 | 25.24 | -0.13 | -0.51 | 25.24 | 25.24 | 25.24 | 100 |
| 1729287600 | 25.37 | 0.04 | 0.16 | 25.22 | 25.37 | 25.22 | 3237 |
| 1729201200 | 25.33 | 0.07 | 0.28 | 25.33 | 25.33 | 25.33 | 0 |
| 1729114800 | 25.26 | 0.05 | 0.20 | 25.26 | 25.26 | 25.26 | 0 |
| 1729028400 | 25.21 | 0.13 | 0.52 | 25.21 | 25.21 | 25.21 | 0 |
| 1728682800 | 25.08 | 0.14 | 0.56 | 25.08 | 25.08 | 25.08 | 0 |
| 1728596400 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1728510000 | 24.94 | 0.12 | 0.48 | 24.94 | 24.94 | 24.94 | 0 |
| 1728423600 | 24.82 | 0.05 | 0.20 | 24.82 | 24.82 | 24.82 | 0 |
| 1728337200 | 24.77 | -0.07 | -0.28 | 24.77 | 24.77 | 24.77 | 0 |
| 1728078000 | 24.84 | 0.03 | 0.12 | 24.84 | 24.84 | 24.84 | 0 |
| 1727991600 | 24.81 | -0.08 | -0.32 | 24.81 | 24.81 | 24.81 | 0 |
| 1727905200 | 24.89 | -0.06 | -0.24 | 24.89 | 24.89 | 24.89 | 0 |
| 1727818800 | 24.95 | -0.01 | -0.04 | 24.95 | 24.95 | 24.95 | 0 |
| 1727732400 | 24.96 | -0.07 | -0.28 | 25.15 | 25.15 | 24.96 | 598 |
| 1727473200 | 25.03 | 0.02 | 0.08 | 25.03 | 25.03 | 25.03 | 0 |
| 1727386800 | 25.01 | 0.09 | 0.36 | 25.01 | 25.01 | 25.01 | 0 |
| 1727300400 | 24.92 | -0.02 | -0.08 | 24.9 | 24.92 | 24.9 | 500 |
| 1727214000 | 24.94 | -0.01 | -0.04 | 24.94 | 24.94 | 24.94 | 0 |
| 1727127600 | 24.95 | 0.02 | 0.08 | 24.95 | 24.95 | 24.95 | 0 |
| 1726868400 | 24.93 | -0.05 | -0.20 | 24.93 | 24.93 | 24.93 | 0 |
| 1726782000 | 24.98 | 0.05 | 0.20 | 24.98 | 24.98 | 24.98 | 0 |
| 1726695600 | 24.93 | -0.06 | -0.24 | 24.94 | 24.94 | 24.9 | 1400 |
| 1726609200 | 24.99 | -0.06 | -0.24 | 25.01 | 25.01 | 24.99 | 1000 |
| 1726522800 | 25.05 | 0.11 | 0.44 | 25.05 | 25.05 | 25.05 | 0 |
| 1726263600 | 24.94 | 0.14 | 0.56 | 24.9 | 24.94 | 24.9 | 200 |
| 1726177200 | 24.8 | 0.13 | 0.53 | 24.8 | 24.8 | 24.8 | 0 |
| 1726090800 | 24.67 | -0.04 | -0.16 | 24.54 | 24.67 | 24.54 | 1900 |
| 1726004400 | 24.71 | 0.04 | 0.16 | 24.71 | 24.71 | 24.71 | 0 |
| 1725918000 | 24.67 | 0.13 | 0.53 | 24.67 | 24.67 | 24.67 | 0 |
| 1725658800 | 24.54 | -0.04 | -0.16 | 24.54 | 24.54 | 24.54 | 0 |
| 1725572400 | 24.58 | -0.01 | -0.04 | 24.61 | 24.61 | 24.58 | 1100 |
| 1725486000 | 24.59 | 0.07 | 0.29 | 24.59 | 24.59 | 24.59 | 0 |
| 1725399600 | 24.52 | 0.03 | 0.12 | 24.52 | 24.52 | 24.52 | 0 |
| 1725054000 | 24.49 | 0.05 | 0.20 | 24.49 | 24.49 | 24.49 | 0 |
| 1724967600 | 24.44 | -0.03 | -0.12 | 24.44 | 24.44 | 24.44 | 0 |
| 1724881200 | 24.47 | 0.01 | 0.04 | 24.46 | 24.47 | 24.46 | 300 |
| 1724794800 | 24.46 | 0.01 | 0.04 | 24.42 | 24.46 | 24.42 | 1000 |
| 1724708400 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1724449200 | 24.45 | 0.12 | 0.49 | 24.45 | 24.45 | 24.45 | 0 |
| 1724362800 | 24.33 | -0.03 | -0.12 | 24.32 | 24.33 | 24.32 | 1000 |
| 1724276400 | 24.36 | 0.06 | 0.25 | 24.36 | 24.36 | 24.36 | 0 |
| 1724190000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1724103600 | 24.3 | 0.07 | 0.29 | 24.3 | 24.3 | 24.3 | 772 |
| 1723844400 | 24.23 | 0.02 | 0.08 | 24.22 | 24.23 | 24.22 | 3000 |
| 1723758000 | 24.21 | 0.1 | 0.41 | 24.21 | 24.21 | 24.21 | 0 |
| 1723671600 | 24.11 | 0.09 | 0.37 | 24.08 | 24.11 | 24.08 | 1500 |
| 1723585200 | 24.02 | 0.13 | 0.54 | 24.02 | 24.02 | 24.02 | 0 |
| 1723498800 | 23.89 | -0.01 | -0.04 | 23.86 | 23.89 | 23.86 | 295 |
| 1723239600 | 23.9 | 0.05 | 0.21 | 23.85 | 23.9 | 23.85 | 100 |
| 1723153200 | 23.85 | 0.13 | 0.55 | 23.85 | 23.85 | 23.85 | 0 |
| 1723066800 | 23.72 | -0.05 | -0.21 | 23.72 | 23.72 | 23.72 | 0 |
| 1722980400 | 23.77 | -0.3 | -1.25 | 23.77 | 23.77 | 23.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
