Purpose Multi Asset Income Fund Historical Data - PINC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732747200	18.75	0	0.00	18.75	18.75	18.75	0
1732660800	18.75	-0.02	-0.11	18.75	18.75	18.75	1186
1732574400	18.77	0.03	0.16	18.89	18.89	18.77	200
1732315200	18.74	0.03	0.16	18.89	18.89	18.74	1440
1732228800	18.71	0.05	0.27	18.66	18.71	18.66	100
1732142400	18.66	0.01	0.05	18.61	18.66	18.6	1586
1732056000	18.65	0.01	0.05	18.49	18.65	18.49	325
1731969600	18.64	0.03	0.16	18.67	18.67	18.64	400
1731710400	18.61	0.01	0.05	18.46	18.61	18.46	958
1731624000	18.6	0.06	0.32	18.61	18.62	18.6	900
1731537600	18.54	0.02	0.11	18.54	18.54	18.54	200
1731451200	18.52	-0.1	-0.54	18.51	18.57	18.5	1789
1731364800	18.62	-0.04	-0.21	18.62	18.62	18.62	0
1731105600	18.66	-0.02	-0.11	18.64	18.66	18.64	200
1731019200	18.68	0.22	1.19	18.62	18.68	18.62	600
1730932800	18.46	-0.11	-0.59	18.54	18.54	18.39	2500
1730846400	18.57	0.09	0.49	18.57	18.57	18.57	0
1730760000	18.48	0.01	0.05	18.45	18.48	18.44	608
1730497200	18.47	-0.05	-0.27	18.45	18.47	18.45	2500
1730410800	18.52	-0.07	-0.38	18.52	18.52	18.52	0
1730324400	18.59	0.01	0.05	18.62	18.64	18.55	1800
1730238000	18.58	-0.18	-0.96	18.62	18.62	18.58	100
1730151600	18.76	0.05	0.27	18.77	18.77	18.75	560
1729892400	18.71	-0.08	-0.43	18.72	18.72	18.71	1301
1729806000	18.79	0	0.00	18.73	18.79	18.73	800
1729719600	18.79	-0.11	-0.58	18.8	18.8	18.79	601
1729633200	18.9	-0.01	-0.05	18.79	18.9	18.79	1200
1729546800	18.91	-0.1	-0.53	19	19	18.91	541
1729287600	19.01	0.04	0.21	18.99	19.01	18.99	2090
1729201200	18.97	0.05	0.26	18.96	18.97	18.96	200
1729114800	18.92	0.08	0.42	18.9	18.98	18.89	800
1729028400	18.84	0.11	0.59	18.75	18.84	18.75	2805
1728682800	18.73	0.07	0.38	18.69	18.73	18.69	300
1728596400	18.66	-0.01	-0.05	18.64	18.66	18.64	200
1728510000	18.67	0	0.00	18.68	18.68	18.67	7500
1728423600	18.67	-0.02	-0.11	18.67	18.67	18.67	0
1728337200	18.69	-0.09	-0.48	18.69	18.69	18.69	0
1728078000	18.78	0.04	0.21	18.63	18.78	18.63	1420
1727991600	18.74	-0.09	-0.48	18.68	18.74	18.68	2720
1727905200	18.83	-0.06	-0.32	18.87	18.87	18.79	8600
1727818800	18.89	0.05	0.27	18.87	18.89	18.87	590
1727732400	18.84	-0.04	-0.21	18.82	18.84	18.77	1500
1727473200	18.88	-0.02	-0.11	18.91	18.91	18.86	700
1727386800	18.9	0.03	0.16	18.8	18.9	18.8	1005
1727300400	18.87	0.03	0.16	18.84	18.87	18.84	800
1727214000	18.84	0.02	0.11	18.84	18.84	18.84	0
1727127600	18.82	0.03	0.16	18.82	18.82	18.82	15
1726868400	18.79	0.06	0.32	18.74	18.79	18.73	3145
1726782000	18.73	0.04	0.21	18.72	18.74	18.7	600
1726695600	18.69	-0.03	-0.16	18.66	18.69	18.66	500
1726609200	18.72	-0.01	-0.05	18.71	18.72	18.71	200
1726522800	18.73	0.05	0.27	18.67	18.73	18.67	200
1726263600	18.68	0.13	0.70	18.58	18.68	18.58	2300
1726177200	18.55	0.19	1.03	18.52	18.55	18.52	245
1726090800	18.36	0.07	0.38	18.22	18.36	18.22	1101
1726004400	18.29	0.05	0.27	18.13	18.29	18.13	1912
1725918000	18.24	0.15	0.83	18.22	18.24	18.22	600
1725658800	18.09	-0.09	-0.50	18.14	18.14	18.09	1800
1725572400	18.18	0.05	0.28	18.07	18.18	18.07	462
1725486000	18.13	0.1	0.55	18.15	18.15	18.13	407
1725399600	18.03	0.01	0.06	18.48	18.48	18	513
1725054000	18.02	0.01	0.06	18.03	18.03	17.99	1400
1724967600	18.01	0.04	0.22	17.94	18.01	17.94	3785
1724881200	17.97	-0.14	-0.77	17.96	17.97	17.93	501

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Purpose Multi Asset Income Fund (PINC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Purpose Multi Asset Income Fund (PINC) Historical

Purpose Multi Asset Income Fund (PINC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP