Purpose Multi Asset Income Historical Data - PINC

Company Name	Etf Ticker Symbol	Market	Type
Purpose Multi Asset Income Fund	PINC	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.05	0.29%	17.33	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
17.27	17.27	17.30	17.33	17.28

PINC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	17.33	0.05	0.29%	17.27	17.33	17.27	1,007
May 08 2024	17.28	0.08	0.47%	17.21	17.28	17.21	903
May 07 2024	17.20	0.02	0.12%	17.18	17.20	17.18	100
May 06 2024	17.18	0.09	0.53%	17.11	17.18	17.11	1,490
May 03 2024	17.09	0.09	0.53%	17.19	17.19	17.06	300
May 02 2024	17.00	0.11	0.65%	16.98	17.00	16.96	2,100
May 01 2024	16.89	0.05	0.30%	16.81	16.90	16.79	3,120
Apr 30 2024	16.84	0.02	0.12%	16.68	16.84	16.68	399
Apr 29 2024	16.82	0.01	0.06%	16.83	16.83	16.82	300
Apr 26 2024	16.81	0.03	0.18%	16.81	16.82	16.80	1,466
Apr 25 2024	16.78	-0.21	-1.24%	16.76	16.78	16.74	600
Apr 24 2024	16.99	0.01	0.06%	16.99	17.00	16.99	1,398
Apr 23 2024	16.98	0.05	0.30%	16.82	16.98	16.82	500
Apr 22 2024	16.93	0.09	0.53%	16.93	16.93	16.93	2
Apr 19 2024	16.84	0.09	0.54%	16.76	16.84	16.76	12,400
Apr 18 2024	16.75	-0.01	-0.06%	16.72	16.79	16.72	2,400
Apr 17 2024	16.76	-0.03	-0.18%	16.78	16.79	16.76	300
Apr 16 2024	16.79	-0.08	-0.47%	16.77	16.79	16.77	200
Apr 15 2024	16.87	-0.09	-0.53%	16.99	17.00	16.85	2,355
Apr 12 2024	16.96	-0.07	-0.41%	17.10	17.11	16.96	2,350
Apr 11 2024	17.03	-0.08	-0.47%	17.04	17.04	17.03	1,101
Apr 10 2024	17.11	-0.15	-0.87%	17.11	17.11	17.11	0