News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 17.9 | 0.03 | 0.17 | 17.9 | 17.9 | 17.9 | 300 |
| 1730410800 | 17.87 | -0.1 | -0.56 | 17.87 | 17.87 | 17.87 | 300 |
| 1730324400 | 17.97 | -0.01 | -0.06 | 17.97 | 17.97 | 17.97 | 0 |
| 1730238000 | 17.98 | -0.12 | -0.66 | 18.04 | 18.04 | 17.98 | 200 |
| 1730151600 | 18.1 | 0.05 | 0.28 | 18.1 | 18.1 | 18.1 | 0 |
| 1729892400 | 18.05 | -0.03 | -0.17 | 18.05 | 18.05 | 18.05 | 0 |
| 1729806000 | 18.08 | 0.01 | 0.06 | 18.04 | 18.08 | 18.04 | 4650 |
| 1729719600 | 18.07 | -0.05 | -0.28 | 18.07 | 18.07 | 18.07 | 1 |
| 1729633200 | 18.12 | -0.02 | -0.11 | 18.12 | 18.12 | 18.12 | 0 |
| 1729546800 | 18.14 | -0.07 | -0.38 | 18.24 | 18.24 | 18.14 | 1870 |
| 1729287600 | 18.21 | 0.05 | 0.28 | 18.2 | 18.21 | 18.2 | 200 |
| 1729201200 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1729114800 | 18.16 | 0.05 | 0.28 | 18.16 | 18.16 | 18.16 | 0 |
| 1729028400 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1728682800 | 18.11 | 0.08 | 0.44 | 18.11 | 18.11 | 18.11 | 0 |
| 1728596400 | 18.03 | 0.02 | 0.11 | 18.03 | 18.03 | 18.03 | 0 |
| 1728510000 | 18.01 | 0.03 | 0.17 | 18.05 | 18.05 | 18.01 | 1000 |
| 1728423600 | 17.98 | -0.05 | -0.28 | 17.98 | 17.98 | 17.98 | 1 |
| 1728337200 | 18.03 | -0.05 | -0.28 | 18.03 | 18.03 | 18.03 | 0 |
| 1728078000 | 18.08 | 0.01 | 0.06 | 18.08 | 18.08 | 18.08 | 0 |
| 1727991600 | 18.07 | -0.05 | -0.28 | 18.07 | 18.07 | 18.07 | 1 |
| 1727905200 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1727818800 | 18.12 | 0.02 | 0.11 | 18.12 | 18.12 | 18.12 | 0 |
| 1727732400 | 18.1 | -0.02 | -0.11 | 18.1 | 18.1 | 18.1 | 0 |
| 1727473200 | 18.12 | 0.04 | 0.22 | 18.12 | 18.12 | 18.12 | 0 |
| 1727386800 | 18.08 | -0.02 | -0.11 | 18.08 | 18.08 | 18.08 | 0 |
| 1727300400 | 18.1 | -0.05 | -0.28 | 18.1 | 18.1 | 18.1 | 0 |
| 1727214000 | 18.15 | 0.04 | 0.22 | 18.09 | 18.16 | 18.09 | 503 |
| 1727127600 | 18.11 | 0.03 | 0.17 | 18.11 | 18.11 | 18.11 | 0 |
| 1726868400 | 18.08 | 0 | 0.00 | 18.08 | 18.08 | 18.08 | 0 |
| 1726782000 | 18.08 | 0.08 | 0.44 | 18.08 | 18.08 | 18.08 | 0 |
| 1726695600 | 18 | -0.02 | -0.11 | 18.03 | 18.03 | 18 | 100 |
| 1726609200 | 18.02 | -0.02 | -0.11 | 18.02 | 18.02 | 18.02 | 45 |
| 1726522800 | 18.04 | 0.07 | 0.39 | 18.05 | 18.05 | 18.04 | 240 |
| 1726263600 | 17.97 | 0.09 | 0.50 | 17.97 | 17.97 | 17.97 | 0 |
| 1726177200 | 17.88 | 0.1 | 0.56 | 17.88 | 17.88 | 17.88 | 0 |
| 1726090800 | 17.78 | 0.01 | 0.06 | 17.78 | 17.78 | 17.78 | 0 |
| 1726004400 | 17.77 | -0.02 | -0.11 | 17.77 | 17.77 | 17.77 | 6 |
| 1725918000 | 17.79 | 0.1 | 0.57 | 17.79 | 17.79 | 17.79 | 0 |
| 1725658800 | 17.69 | -0.08 | -0.45 | 17.69 | 17.69 | 17.69 | 0 |
| 1725572400 | 17.77 | 0.01 | 0.06 | 17.77 | 17.77 | 17.77 | 1 |
| 1725486000 | 17.76 | 0.04 | 0.23 | 17.76 | 17.76 | 17.76 | 0 |
| 1725399600 | 17.72 | -0.1 | -0.56 | 17.72 | 17.72 | 17.72 | 3200 |
| 1725054000 | 17.82 | 0.03 | 0.17 | 17.82 | 17.82 | 17.82 | 0 |
| 1724967600 | 17.79 | 0.04 | 0.23 | 17.79 | 17.79 | 17.79 | 0 |
| 1724881200 | 17.75 | -0.12 | -0.67 | 17.73 | 17.75 | 17.73 | 240 |
| 1724794800 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1724708400 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1724449200 | 17.87 | 0.13 | 0.73 | 17.87 | 17.87 | 17.87 | 0 |
| 1724362800 | 17.74 | -0.04 | -0.22 | 17.74 | 17.74 | 17.74 | 0 |
| 1724276400 | 17.78 | 0.04 | 0.23 | 17.78 | 17.78 | 17.78 | 0 |
| 1724190000 | 17.74 | -0.02 | -0.11 | 17.74 | 17.74 | 17.74 | 0 |
| 1724103600 | 17.76 | 0.06 | 0.34 | 17.7 | 17.76 | 17.7 | 1085 |
| 1723844400 | 17.7 | 0.05 | 0.28 | 17.7 | 17.7 | 17.7 | 0 |
| 1723758000 | 17.65 | 0.07 | 0.40 | 17.62 | 17.65 | 17.62 | 1900 |
| 1723671600 | 17.58 | 0.04 | 0.23 | 17.58 | 17.58 | 17.58 | 0 |
| 1723585200 | 17.54 | 0.1 | 0.57 | 17.44 | 17.54 | 17.44 | 600 |
| 1723498800 | 17.44 | 0.02 | 0.11 | 17.44 | 17.44 | 17.44 | 0 |
| 1723239600 | 17.42 | 0.03 | 0.17 | 17.42 | 17.42 | 17.42 | 0 |
| 1723153200 | 17.39 | 0.12 | 0.69 | 17.39 | 17.39 | 17.39 | 0 |
| 1723066800 | 17.27 | -0.03 | -0.17 | 17.27 | 17.27 | 17.27 | 0 |
| 1722980400 | 17.3 | -0.14 | -0.80 | 17.25 | 17.3 | 17.25 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
