Purpose International Tactical Hedged Equity Fund (PHW)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 20.1 | -0.12 | -0.59 | 20.1 | 20.1 | 20.1 | 0 |
| 1741041600 | 20.22 | 0.19 | 0.95 | 20.22 | 20.22 | 20.22 | 0 |
| 1740782400 | 20.03 | 0.09 | 0.45 | 20.03 | 20.03 | 20.03 | 0 |
| 1740696000 | 19.94 | 0.04 | 0.20 | 19.94 | 19.94 | 19.94 | 0 |
| 1740609600 | 19.9 | -0.03 | -0.15 | 19.9 | 19.9 | 19.9 | 0 |
| 1740523200 | 19.93 | 0.21 | 1.06 | 19.93 | 19.93 | 19.93 | 0 |
| 1740436800 | 19.72 | 0.03 | 0.15 | 19.72 | 19.72 | 19.72 | 0 |
| 1740177600 | 19.69 | 0.01 | 0.05 | 19.69 | 19.69 | 19.69 | 0 |
| 1740091200 | 19.68 | -0.05 | -0.25 | 19.68 | 19.68 | 19.68 | 0 |
| 1740004800 | 19.73 | -0.04 | -0.20 | 19.73 | 19.73 | 19.73 | 4 |
| 1739918400 | 19.77 | 0.06 | 0.30 | 19.77 | 19.77 | 19.77 | 0 |
| 1739572800 | 19.71 | 0.01 | 0.05 | 19.71 | 19.71 | 19.71 | 0 |
| 1739486400 | 19.7 | -0.07 | -0.35 | 19.7 | 19.7 | 19.7 | 0 |
| 1739400000 | 19.77 | 0.01 | 0.05 | 19.77 | 19.77 | 19.77 | 0 |
| 1739313600 | 19.76 | 0.14 | 0.71 | 19.76 | 19.76 | 19.76 | 0 |
| 1739227200 | 19.62 | 0.08 | 0.41 | 19.62 | 19.62 | 19.62 | 0 |
| 1738968000 | 19.54 | -0.18 | -0.91 | 19.54 | 19.54 | 19.54 | 0 |
| 1738881600 | 19.72 | 0.03 | 0.15 | 19.72 | 19.72 | 19.72 | 0 |
| 1738795200 | 19.69 | 0.25 | 1.29 | 19.69 | 19.69 | 19.69 | 0 |
| 1738708800 | 19.44 | -0.18 | -0.92 | 19.44 | 19.44 | 19.44 | 0 |
| 1738622400 | 19.62 | -0.15 | -0.76 | 19.62 | 19.62 | 19.62 | 0 |
| 1738363200 | 19.77 | -0.05 | -0.25 | 19.77 | 19.77 | 19.77 | 0 |
| 1738276800 | 19.82 | -0.04 | -0.20 | 19.82 | 19.82 | 19.82 | 0 |
| 1738190400 | 19.86 | 0.08 | 0.40 | 19.86 | 19.86 | 19.86 | 0 |
| 1738104000 | 19.78 | -0.04 | -0.20 | 19.78 | 19.78 | 19.78 | 0 |
| 1738017600 | 19.82 | 0.12 | 0.61 | 19.82 | 19.82 | 19.82 | 0 |
| 1737758400 | 19.7 | -0.1 | -0.51 | 19.7 | 19.7 | 19.7 | 0 |
| 1737672000 | 19.8 | 0.13 | 0.66 | 19.8 | 19.8 | 19.8 | 0 |
| 1737585600 | 19.67 | 0.03 | 0.15 | 19.67 | 19.67 | 19.67 | 0 |
| 1737499200 | 19.64 | 0.18 | 0.92 | 19.64 | 19.64 | 19.64 | 0 |
| 1737412800 | 19.46 | -0.06 | -0.31 | 19.46 | 19.46 | 19.46 | 3 |
| 1737153600 | 19.52 | 0.17 | 0.88 | 19.52 | 19.52 | 19.52 | 0 |
| 1737067200 | 19.35 | 0.14 | 0.73 | 19.35 | 19.35 | 19.35 | 0 |
| 1736980800 | 19.21 | 0.05 | 0.26 | 19.21 | 19.21 | 19.21 | 0 |
| 1736894400 | 19.16 | 0.04 | 0.21 | 19.16 | 19.16 | 19.16 | 0 |
| 1736808000 | 19.12 | 0.04 | 0.21 | 19.12 | 19.12 | 19.12 | 0 |
| 1736548800 | 19.08 | -0.32 | -1.65 | 19.08 | 19.08 | 19.08 | 0 |
| 1736462400 | 19.4 | 0.21 | 1.09 | 19.4 | 19.4 | 19.4 | 0 |
| 1736376000 | 19.19 | -0.01 | -0.05 | 19.19 | 19.19 | 19.19 | 0 |
| 1736289600 | 19.2 | 0.1 | 0.52 | 19.2 | 19.2 | 19.2 | 0 |
| 1736203200 | 19.1 | -0.01 | -0.05 | 19.1 | 19.1 | 19.1 | 0 |
| 1735944000 | 19.11 | 0.12 | 0.63 | 19.11 | 19.11 | 19.11 | 0 |
| 1735857600 | 18.99 | -0.03 | -0.16 | 18.99 | 18.99 | 18.99 | 0 |
| 1735684800 | 19.02 | 0.01 | 0.05 | 19.02 | 19.02 | 19.02 | 0 |
| 1735598400 | 19.01 | -0.14 | -0.73 | 19.01 | 19.01 | 19.01 | 0 |
| 1735339200 | 19.15 | -0.1 | -0.52 | 19.15 | 19.15 | 19.15 | 0 |
| 1735080000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1734993600 | 19.25 | 0.05 | 0.26 | 19.25 | 19.25 | 19.25 | 0 |
| 1734734400 | 19.2 | -0.04 | -0.21 | 19.2 | 19.2 | 19.2 | 0 |
| 1734648000 | 19.24 | -0.08 | -0.41 | 19.24 | 19.24 | 19.24 | 0 |
| 1734561600 | 19.32 | -0.08 | -0.41 | 19.32 | 19.32 | 19.32 | 0 |
| 1734475200 | 19.4 | 0.01 | 0.05 | 19.4 | 19.4 | 19.4 | 0 |
| 1734388800 | 19.39 | -0.07 | -0.36 | 19.39 | 19.39 | 19.39 | 0 |
| 1734129600 | 19.46 | 0.08 | 0.41 | 19.46 | 19.46 | 19.46 | 0 |
| 1734043200 | 19.38 | -0.13 | -0.67 | 19.38 | 19.38 | 19.38 | 0 |
| 1733956800 | 19.51 | 0.05 | 0.26 | 19.51 | 19.51 | 19.51 | 0 |
| 1733870400 | 19.46 | -0.1 | -0.51 | 19.46 | 19.46 | 19.46 | 0 |
| 1733784000 | 19.56 | 0.04 | 0.20 | 19.56 | 19.56 | 19.56 | 0 |
| 1733524800 | 19.52 | 0.13 | 0.67 | 19.52 | 19.52 | 19.52 | 0 |
| 1733438400 | 19.39 | -0.02 | -0.10 | 19.39 | 19.39 | 19.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
