Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PGI.UN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 7.50 | 0.01 | 0.13% | 7.49 | 7.51 | 7.49 | 7,043 |
| May 02 2024 | 7.49 | 0.06 | 0.81% | 7.41 | 7.51 | 7.41 | 16,929 |
| May 01 2024 | 7.43 | -0.08 | -1.07% | 7.52 | 7.52 | 7.41 | 28,577 |
| Apr 30 2024 | 7.51 | -0.07 | -0.92% | 7.54 | 7.58 | 7.51 | 8,000 |
| Apr 29 2024 | 7.58 | -0.05 | -0.66% | 7.84 | 7.84 | 7.58 | 4,850 |
| Apr 26 2024 | 7.63 | 0.08 | 1.06% | 7.59 | 7.65 | 7.58 | 24,553 |
| Apr 25 2024 | 7.55 | -0.03 | -0.40% | 7.60 | 7.62 | 7.55 | 20,395 |
| Apr 24 2024 | 7.58 | 0.09 | 1.20% | 7.53 | 7.60 | 7.52 | 9,750 |
| Apr 23 2024 | 7.49 | -0.04 | -0.53% | 7.47 | 7.55 | 7.47 | 13,560 |
| Apr 22 2024 | 7.53 | -0.03 | -0.40% | 7.58 | 7.59 | 7.53 | 4,000 |
| Apr 19 2024 | 7.56 | -0.05 | -0.66% | 7.60 | 7.64 | 7.56 | 8,300 |
| Apr 18 2024 | 7.61 | 0.03 | 0.40% | 7.58 | 7.61 | 7.58 | 3,300 |
| Apr 17 2024 | 7.58 | -0.02 | -0.26% | 7.59 | 7.61 | 7.56 | 3,350 |
| Apr 16 2024 | 7.60 | 0.01 | 0.13% | 7.56 | 7.60 | 7.55 | 14,127 |
| Apr 15 2024 | 7.59 | 0.05 | 0.66% | 7.65 | 7.65 | 7.52 | 11,600 |
| Apr 12 2024 | 7.54 | -0.04 | -0.53% | 7.60 | 7.72 | 7.48 | 8,565 |
| Apr 11 2024 | 7.58 | -0.13 | -1.69% | 7.73 | 7.77 | 7.58 | 21,450 |
| Apr 10 2024 | 7.71 | 0.02 | 0.26% | 7.77 | 7.77 | 7.69 | 12,029 |
| Apr 09 2024 | 7.69 | -0.01 | -0.13% | 7.74 | 7.74 | 7.69 | 19,300 |
| Apr 08 2024 | 7.70 | -0.01 | -0.13% | 7.76 | 7.80 | 7.70 | 12,200 |
| Apr 05 2024 | 7.71 | 0.00 | 0.00% | 7.73 | 7.73 | 7.68 | 8,625 |
| Apr 04 2024 | 7.71 | 0.06 | 0.78% | 7.63 | 7.75 | 7.62 | 31,590 |
| Apr 03 2024 | 7.65 | -0.02 | -0.26% | 7.64 | 7.69 | 7.64 | 5,122 |
| Apr 02 2024 | 7.67 | 0.03 | 0.39% | 7.60 | 7.68 | 7.60 | 8,000 |
| Apr 01 2024 | 7.64 | -0.07 | -0.91% | 7.74 | 7.76 | 7.62 | 10,323 |
| Mar 28 2024 | 7.71 | 0.01 | 0.13% | 7.70 | 7.71 | 7.66 | 13,358 |
| Mar 27 2024 | 7.70 | 0.01 | 0.13% | 7.86 | 7.86 | 7.65 | 28,658 |
| Mar 26 2024 | 7.69 | 0.05 | 0.65% | 7.64 | 7.73 | 7.62 | 24,980 |
| Mar 25 2024 | 7.64 | 0.07 | 0.92% | 7.63 | 7.66 | 7.61 | 26,450 |
| Mar 22 2024 | 7.57 | -0.05 | -0.66% | 7.65 | 7.66 | 7.56 | 15,800 |
| Mar 21 2024 | 7.62 | 0.00 | 0.00% | 7.64 | 7.65 | 7.60 | 18,825 |
| Mar 20 2024 | 7.62 | 0.10 | 1.33% | 7.55 | 7.70 | 7.49 | 14,662 |
| Mar 19 2024 | 7.52 | 0.02 | 0.27% | 7.46 | 7.58 | 7.43 | 30,300 |
| Mar 18 2024 | 7.50 | -0.05 | -0.66% | 7.57 | 7.58 | 7.49 | 6,756 |
| Mar 15 2024 | 7.55 | 0.04 | 0.53% | 7.46 | 7.57 | 7.46 | 6,911 |
| Mar 14 2024 | 7.51 | -0.01 | -0.13% | 7.51 | 7.60 | 7.51 | 47,757 |
| Mar 13 2024 | 7.52 | 0.02 | 0.27% | 7.48 | 7.53 | 7.48 | 5,102 |
| Mar 12 2024 | 7.50 | 0.11 | 1.49% | 7.43 | 7.53 | 7.43 | 64,295 |
| Mar 11 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.42 | 7.39 | 15,637 |
| Mar 08 2024 | 7.39 | 0.03 | 0.41% | 7.38 | 7.43 | 7.37 | 6,900 |
| Mar 07 2024 | 7.36 | -0.03 | -0.41% | 7.41 | 7.44 | 7.35 | 22,770 |
| Mar 06 2024 | 7.39 | -0.01 | -0.14% | 7.39 | 7.46 | 7.39 | 23,973 |
| Mar 05 2024 | 7.40 | -0.01 | -0.13% | 7.40 | 7.46 | 7.40 | 20,600 |
| Mar 04 2024 | 7.41 | -0.01 | -0.13% | 7.43 | 7.47 | 7.39 | 28,410 |
| Mar 01 2024 | 7.42 | -0.20 | -2.62% | 7.59 | 7.59 | 7.42 | 26,825 |
| Feb 29 2024 | 7.62 | 0.12 | 1.60% | 7.54 | 7.62 | 7.46 | 38,600 |
| Feb 28 2024 | 7.50 | -0.01 | -0.13% | 7.52 | 7.54 | 7.45 | 21,200 |
| Feb 27 2024 | 7.51 | 0.01 | 0.13% | 7.50 | 7.51 | 7.46 | 27,575 |
| Feb 26 2024 | 7.50 | -0.01 | -0.13% | 7.49 | 7.50 | 7.47 | 20,772 |
| Feb 23 2024 | 7.51 | -0.14 | -1.83% | 7.79 | 7.79 | 7.45 | 38,175 |
| Feb 22 2024 | 7.65 | 0.11 | 1.46% | 7.50 | 7.65 | 7.44 | 47,217 |
| Feb 21 2024 | 7.54 | -0.02 | -0.26% | 7.57 | 7.58 | 7.49 | 27,100 |
| Feb 20 2024 | 7.56 | -0.02 | -0.26% | 7.52 | 7.58 | 7.49 | 14,531 |
| Feb 16 2024 | 7.58 | 0.01 | 0.13% | 7.52 | 7.58 | 7.49 | 8,419 |
| Feb 15 2024 | 7.57 | 0.04 | 0.53% | 7.55 | 7.68 | 7.45 | 25,420 |
| Feb 14 2024 | 7.53 | 0.05 | 0.67% | 7.52 | 7.65 | 7.52 | 26,300 |
| Feb 13 2024 | 7.48 | 0.02 | 0.27% | 7.43 | 7.51 | 7.41 | 6,650 |
| Feb 12 2024 | 7.46 | -0.03 | -0.40% | 7.52 | 7.53 | 7.45 | 29,703 |
| Feb 09 2024 | 7.49 | 0.04 | 0.54% | 7.45 | 7.53 | 7.45 | 10,704 |
| Feb 08 2024 | 7.45 | -0.08 | -1.06% | 7.44 | 7.45 | 7.44 | 7,400 |
| Feb 07 2024 | 7.53 | 0.00 | 0.00% | 7.53 | 7.53 | 7.53 | 0 |
| Feb 06 2024 | 7.53 | -0.09 | -1.18% | 7.82 | 7.82 | 7.52 | 10,442 |
| Feb 05 2024 | 7.62 | -0.10 | -1.30% | 7.70 | 7.71 | 7.62 | 17,022 |
