Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PIMCO Global Income Opportunities Fund | PGI.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 1.20% | 7.58 | 16:01:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.53 | 7.52 | 7.60 | 7.58 | 7.49 |
PGI.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PGI.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
| Apr 23 2024 | 7.49 | -0.04 | -0.53% | 7.47 | 7.55 | 7.47 | 13,560 |
| Apr 22 2024 | 7.53 | -0.03 | -0.40% | 7.58 | 7.59 | 7.53 | 4,000 |
| Apr 19 2024 | 7.56 | -0.05 | -0.66% | 7.60 | 7.64 | 7.56 | 8,300 |
| Apr 18 2024 | 7.61 | 0.03 | 0.40% | 7.58 | 7.61 | 7.58 | 3,300 |
| Apr 17 2024 | 7.58 | -0.02 | -0.26% | 7.59 | 7.61 | 7.56 | 3,350 |
| Apr 16 2024 | 7.60 | 0.01 | 0.13% | 7.56 | 7.60 | 7.55 | 14,127 |
| Apr 15 2024 | 7.59 | 0.05 | 0.66% | 7.65 | 7.65 | 7.52 | 11,600 |
| Apr 12 2024 | 7.54 | -0.04 | -0.53% | 7.60 | 7.72 | 7.48 | 8,565 |
| Apr 11 2024 | 7.58 | -0.13 | -1.69% | 7.73 | 7.77 | 7.58 | 21,450 |
| Apr 10 2024 | 7.71 | 0.02 | 0.26% | 7.77 | 7.77 | 7.69 | 12,029 |
| Apr 09 2024 | 7.69 | -0.01 | -0.13% | 7.74 | 7.74 | 7.69 | 19,300 |
| Apr 08 2024 | 7.70 | -0.01 | -0.13% | 7.76 | 7.80 | 7.70 | 12,200 |
| Apr 05 2024 | 7.71 | 0.00 | 0.00% | 7.73 | 7.73 | 7.68 | 8,625 |
| Apr 04 2024 | 7.71 | 0.06 | 0.78% | 7.63 | 7.75 | 7.62 | 31,590 |
| Apr 03 2024 | 7.65 | -0.02 | -0.26% | 7.64 | 7.69 | 7.64 | 5,122 |
| Apr 02 2024 | 7.67 | 0.03 | 0.39% | 7.60 | 7.68 | 7.60 | 8,000 |
| Apr 01 2024 | 7.64 | -0.07 | -0.91% | 7.74 | 7.76 | 7.62 | 10,323 |
| Mar 28 2024 | 7.71 | 0.01 | 0.13% | 7.70 | 7.71 | 7.66 | 13,358 |
| Mar 27 2024 | 7.70 | 0.01 | 0.13% | 7.86 | 7.86 | 7.65 | 28,658 |
| Mar 26 2024 | 7.69 | 0.05 | 0.65% | 7.64 | 7.73 | 7.62 | 24,980 |
| Mar 25 2024 | 7.64 | 0.07 | 0.92% | 7.63 | 7.66 | 7.61 | 26,450 |
