Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Picton Mahoney Fortified Long Short Alternative Fund | PFLS | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.54% | 16.85 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.99 | 16.92 | 16.99 | 16.85 | 16.76 |
PFLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PFLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 16.85 | 0.09 | 0.54% | 16.99 | 16.99 | 16.85 | 1,000 |
| May 23 2024 | 16.76 | -0.05 | -0.30% | 16.89 | 16.89 | 16.76 | 544 |
| May 22 2024 | 16.81 | -0.07 | -0.41% | 16.90 | 16.92 | 16.81 | 3,300 |
| May 21 2024 | 16.88 | 0.00 | 0.00% | 16.91 | 16.91 | 16.88 | 860 |
| May 17 2024 | 16.88 | 0.05 | 0.30% | 16.88 | 16.88 | 16.88 | 0 |
| May 16 2024 | 16.83 | -0.01 | -0.06% | 17.03 | 17.03 | 16.83 | 1,875 |
| May 15 2024 | 16.84 | 0.11 | 0.66% | 16.86 | 16.91 | 16.84 | 2,900 |
| May 14 2024 | 16.73 | -0.03 | -0.18% | 16.80 | 16.80 | 16.73 | 3,000 |
| May 13 2024 | 16.76 | -0.02 | -0.12% | 16.80 | 16.80 | 16.76 | 2,770 |
| May 10 2024 | 16.78 | -0.10 | -0.59% | 16.86 | 16.86 | 16.78 | 500 |
| May 09 2024 | 16.88 | 0.06 | 0.36% | 16.89 | 16.89 | 16.88 | 200 |
| May 08 2024 | 16.82 | 0.02 | 0.12% | 16.82 | 16.82 | 16.82 | 0 |
| May 07 2024 | 16.80 | -0.04 | -0.24% | 16.80 | 16.80 | 16.80 | 0 |
| May 06 2024 | 16.84 | 0.16 | 0.96% | 16.82 | 16.84 | 16.82 | 800 |
| May 03 2024 | 16.68 | 0.14 | 0.85% | 16.68 | 16.68 | 16.68 | 50 |
| May 02 2024 | 16.54 | 0.02 | 0.12% | 16.41 | 16.60 | 16.41 | 1,077 |
| May 01 2024 | 16.52 | 0.01 | 0.06% | 16.44 | 16.52 | 16.44 | 300 |
| Apr 30 2024 | 16.51 | -0.24 | -1.43% | 16.57 | 16.57 | 16.51 | 2,100 |
| Apr 29 2024 | 16.75 | 0.23 | 1.39% | 16.65 | 16.75 | 16.61 | 7,000 |
