Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Picton Mahoney Fortified Core Bond Fund | PFCB | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.32 | 10.34 |
PFCB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PFCB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 10.32 | -0.02 | -0.19% | 10.32 | 10.32 | 10.32 | 0 |
May 16 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
May 15 2024 | 10.34 | 0.06 | 0.58% | 10.34 | 10.34 | 10.34 | 0 |
May 14 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
May 13 2024 | 10.28 | 0.01 | 0.10% | 10.28 | 10.28 | 10.28 | 0 |
May 10 2024 | 10.27 | -0.02 | -0.19% | 10.27 | 10.27 | 10.27 | 0 |
May 09 2024 | 10.29 | 0.01 | 0.10% | 10.29 | 10.29 | 10.29 | 0 |
May 08 2024 | 10.28 | -0.03 | -0.29% | 10.28 | 10.28 | 10.28 | 0 |
May 07 2024 | 10.31 | 0.02 | 0.19% | 10.31 | 10.31 | 10.31 | 0 |
May 06 2024 | 10.29 | 0.02 | 0.19% | 10.29 | 10.29 | 10.29 | 0 |
May 03 2024 | 10.27 | 0.04 | 0.39% | 10.27 | 10.27 | 10.27 | 0 |
May 02 2024 | 10.23 | 0.02 | 0.20% | 10.23 | 10.23 | 10.23 | 0 |
May 01 2024 | 10.21 | 0.06 | 0.59% | 10.21 | 10.21 | 10.21 | 6 |
Apr 30 2024 | 10.15 | -0.05 | -0.49% | 10.17 | 10.17 | 10.15 | 200 |
Apr 29 2024 | 10.20 | 0.04 | 0.39% | 10.20 | 10.20 | 10.20 | 0 |
Apr 26 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
Apr 25 2024 | 10.16 | -0.03 | -0.29% | 10.16 | 10.16 | 10.16 | 0 |
Apr 24 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
Apr 23 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
Apr 22 2024 | 10.19 | -0.06 | -0.59% | 10.21 | 10.21 | 10.19 | 500 |
Apr 19 2024 | 10.25 | 0.04 | 0.39% | 10.25 | 10.25 | 10.25 | 0 |