Picton Mahoney Fortified Core Bond Fund (PFCB)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 10.47 | 0.03 | 0.29 | 10.47 | 10.47 | 10.47 | 0 |
| 1721079600 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1720820400 | 10.44 | 0.01 | 0.10 | 10.44 | 10.44 | 10.44 | 0 |
| 1720734000 | 10.43 | 0.03 | 0.29 | 10.43 | 10.43 | 10.43 | 0 |
| 1720647600 | 10.4 | 0.01 | 0.10 | 10.4 | 10.4 | 10.4 | 0 |
| 1720561200 | 10.39 | -0.02 | -0.19 | 10.39 | 10.39 | 10.39 | 0 |
| 1720474800 | 10.41 | 0.03 | 0.29 | 10.41 | 10.41 | 10.41 | 0 |
| 1720215600 | 10.38 | 0.05 | 0.48 | 10.38 | 10.38 | 10.38 | 0 |
| 1720129200 | 10.33 | -0.01 | -0.10 | 10.33 | 10.33 | 10.33 | 0 |
| 1720042800 | 10.34 | 0.04 | 0.39 | 10.34 | 10.34 | 10.34 | 0 |
| 1719956400 | 10.3 | -0.06 | -0.58 | 10.3 | 10.3 | 10.3 | 6 |
| 1719610800 | 10.36 | 0.01 | 0.10 | 10.36 | 10.36 | 10.36 | 0 |
| 1719524400 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1719438000 | 10.35 | -0.05 | -0.48 | 10.35 | 10.35 | 10.35 | 0 |
| 1719351600 | 10.4 | -0.01 | -0.10 | 10.4 | 10.4 | 10.4 | 0 |
| 1719265200 | 10.41 | 0.05 | 0.48 | 10.41 | 10.41 | 10.41 | 0 |
| 1719006000 | 10.36 | -0.08 | -0.77 | 10.39 | 10.39 | 10.36 | 471 |
| 1718919600 | 10.44 | -0.01 | -0.10 | 10.44 | 10.44 | 10.44 | 0 |
| 1718833200 | 10.45 | -0.01 | -0.10 | 10.45 | 10.45 | 10.45 | 0 |
| 1718746800 | 10.46 | 0.03 | 0.29 | 10.46 | 10.46 | 10.46 | 0 |
| 1718660400 | 10.43 | -0.02 | -0.19 | 10.37 | 10.43 | 10.37 | 5000 |
| 1718401200 | 10.45 | 0.02 | 0.19 | 10.43 | 10.45 | 10.43 | 100 |
| 1718314800 | 10.43 | 0.02 | 0.19 | 10.43 | 10.43 | 10.43 | 0 |
| 1718228400 | 10.41 | 0.05 | 0.48 | 10.41 | 10.41 | 10.41 | 0 |
| 1718142000 | 10.36 | 0.02 | 0.19 | 10.36 | 10.36 | 10.36 | 0 |
| 1718055600 | 10.34 | -0.01 | -0.10 | 10.34 | 10.34 | 10.34 | 83 |
| 1717796400 | 10.35 | -0.08 | -0.77 | 10.35 | 10.35 | 10.35 | 0 |
| 1717710000 | 10.43 | 0.02 | 0.19 | 10.42 | 10.43 | 10.42 | 1500 |
| 1717623600 | 10.41 | 0.02 | 0.19 | 10.41 | 10.41 | 10.41 | 0 |
| 1717537200 | 10.39 | 0.04 | 0.39 | 10.39 | 10.39 | 10.39 | 0 |
| 1717450800 | 10.35 | 0.05 | 0.49 | 10.35 | 10.35 | 10.35 | 5 |
| 1717191600 | 10.3 | 0.04 | 0.39 | 10.3 | 10.3 | 10.3 | 0 |
| 1717105200 | 10.26 | 0.03 | 0.29 | 10.26 | 10.26 | 10.26 | 0 |
| 1717018800 | 10.23 | -0.02 | -0.20 | 10.23 | 10.23 | 10.23 | 0 |
| 1716932400 | 10.25 | -0.06 | -0.58 | 10.3 | 10.3 | 10.25 | 500 |
| 1716846000 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1716586800 | 10.31 | 0.02 | 0.19 | 10.31 | 10.31 | 10.31 | 0 |
| 1716500400 | 10.29 | -0.04 | -0.39 | 10.29 | 10.29 | 10.29 | 0 |
| 1716414000 | 10.33 | -0.02 | -0.19 | 10.33 | 10.33 | 10.33 | 0 |
| 1716327600 | 10.35 | 0.03 | 0.29 | 10.35 | 10.35 | 10.35 | 0 |
| 1715982000 | 10.32 | -0.02 | -0.19 | 10.32 | 10.32 | 10.32 | 0 |
| 1715895600 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1715809200 | 10.34 | 0.06 | 0.58 | 10.34 | 10.34 | 10.34 | 0 |
| 1715722800 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1715636400 | 10.28 | 0.01 | 0.10 | 10.28 | 10.28 | 10.28 | 0 |
| 1715377200 | 10.27 | -0.02 | -0.19 | 10.27 | 10.27 | 10.27 | 0 |
| 1715290800 | 10.29 | 0.01 | 0.10 | 10.29 | 10.29 | 10.29 | 0 |
| 1715204400 | 10.28 | -0.03 | -0.29 | 10.28 | 10.28 | 10.28 | 0 |
| 1715118000 | 10.31 | 0.02 | 0.19 | 10.31 | 10.31 | 10.31 | 0 |
| 1715031600 | 10.29 | 0.02 | 0.19 | 10.29 | 10.29 | 10.29 | 0 |
| 1714772400 | 10.27 | 0.04 | 0.39 | 10.27 | 10.27 | 10.27 | 0 |
| 1714686000 | 10.23 | 0.02 | 0.20 | 10.23 | 10.23 | 10.23 | 0 |
| 1714599600 | 10.21 | 0.06 | 0.59 | 10.21 | 10.21 | 10.21 | 6 |
| 1714513200 | 10.15 | -0.05 | -0.49 | 10.17 | 10.17 | 10.15 | 200 |
| 1714426800 | 10.2 | 0.02 | 0.20 | 10.2 | 10.2 | 10.2 | 0 |
| 1714167600 | 10.18 | 0.02 | 0.20 | 10.18 | 10.18 | 10.18 | 0 |
| 1714081200 | 10.16 | -0.03 | -0.29 | 10.16 | 10.16 | 10.16 | 0 |
| 1713994800 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1713908400 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1713822000 | 10.19 | -0.06 | -0.59 | 10.21 | 10.21 | 10.19 | 500 |
| 1713562800 | 10.25 | 0.04 | 0.39 | 10.25 | 10.25 | 10.25 | 0 |
| 1713476400 | 10.21 | -0.02 | -0.20 | 10.21 | 10.21 | 10.21 | 0 |
| 1713390000 | 10.23 | 0.02 | 0.20 | 10.23 | 10.23 | 10.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
