Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Purpose Core Dividend Fund | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.29% | 30.58 | 15:17:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.69 | 30.56 | 30.69 | 30.67 |
PDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 30.67 | 0.05 | 0.16% | 30.68 | 30.68 | 30.60 | 2,100 |
| Apr 26 2024 | 30.62 | 0.00 | 0.00% | 30.62 | 30.62 | 30.62 | 0 |
| Apr 25 2024 | 30.62 | -0.14 | -0.46% | 30.55 | 30.64 | 30.55 | 3,100 |
| Apr 24 2024 | 30.76 | -0.03 | -0.10% | 30.73 | 30.76 | 30.66 | 3,243 |
| Apr 23 2024 | 30.79 | 0.12 | 0.39% | 30.79 | 30.80 | 30.79 | 1,500 |
| Apr 22 2024 | 30.67 | 0.15 | 0.49% | 30.57 | 30.71 | 30.57 | 3,800 |
| Apr 19 2024 | 30.52 | 0.22 | 0.73% | 30.48 | 30.53 | 30.45 | 5,628 |
| Apr 18 2024 | 30.30 | 0.05 | 0.17% | 30.25 | 30.30 | 30.23 | 1,300 |
| Apr 17 2024 | 30.25 | 0.04 | 0.13% | 30.30 | 30.30 | 30.13 | 9,700 |
| Apr 16 2024 | 30.21 | -0.18 | -0.59% | 30.23 | 30.33 | 30.18 | 4,654 |
| Apr 15 2024 | 30.39 | -0.14 | -0.46% | 30.61 | 30.61 | 30.34 | 2,400 |
| Apr 12 2024 | 30.53 | -0.30 | -0.97% | 30.77 | 30.77 | 30.46 | 4,001 |
| Apr 11 2024 | 30.83 | -0.12 | -0.39% | 30.89 | 30.94 | 30.75 | 3,174 |
| Apr 10 2024 | 30.95 | -0.22 | -0.71% | 30.92 | 30.95 | 30.85 | 9,245 |
| Apr 09 2024 | 31.17 | 0.08 | 0.26% | 31.09 | 31.17 | 31.09 | 736 |
| Apr 08 2024 | 31.09 | -0.02 | -0.06% | 31.07 | 31.11 | 31.07 | 900 |
| Apr 05 2024 | 31.11 | 0.15 | 0.48% | 31.01 | 31.20 | 30.92 | 8,927 |
| Apr 04 2024 | 30.96 | -0.21 | -0.67% | 30.96 | 30.96 | 30.90 | 2,629 |
| Apr 03 2024 | 31.17 | -0.06 | -0.19% | 31.16 | 31.23 | 31.14 | 2,819 |
| Apr 02 2024 | 31.23 | -0.22 | -0.70% | 31.15 | 31.24 | 31.15 | 1,500 |
| Apr 01 2024 | 31.45 | -0.06 | -0.19% | 31.40 | 31.45 | 31.38 | 1,086 |
