Purpose Core Dividend Fund (PDF)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 31.49 | -0.1 | -0.32 | 31.61 | 31.61 | 31.42 | 300 |
| 1721252400 | 31.59 | 0.14 | 0.45 | 31.39 | 31.62 | 31.39 | 5402 |
| 1721166000 | 31.45 | 0.24 | 0.77 | 31.44 | 31.47 | 31.44 | 1300 |
| 1721079600 | 31.21 | 0.05 | 0.16 | 31.1 | 31.3 | 31.1 | 901 |
| 1720820400 | 31.16 | 0.13 | 0.42 | 31.24 | 31.25 | 31.16 | 3100 |
| 1720734000 | 31.03 | 0.27 | 0.88 | 31 | 31.04 | 30.96 | 3872 |
| 1720647600 | 30.76 | 0.32 | 1.05 | 30.37 | 30.76 | 30.37 | 1712 |
| 1720561200 | 30.44 | -0.05 | -0.16 | 30.38 | 30.52 | 30.38 | 5300 |
| 1720474800 | 30.49 | 0.04 | 0.13 | 30.45 | 30.49 | 30.39 | 1709 |
| 1720215600 | 30.45 | -0.13 | -0.43 | 30.51 | 30.55 | 30.45 | 2400 |
| 1720129200 | 30.58 | 0.01 | 0.03 | 30.59 | 30.6 | 30.58 | 1209 |
| 1720042800 | 30.57 | 0.18 | 0.59 | 30.55 | 30.58 | 30.54 | 2210 |
| 1719956400 | 30.39 | -0.11 | -0.36 | 30.33 | 30.39 | 30.31 | 1279 |
| 1719610800 | 30.5 | -0.02 | -0.07 | 30.55 | 30.55 | 30.47 | 700 |
| 1719524400 | 30.52 | 0.06 | 0.20 | 30.34 | 30.52 | 30.34 | 1101 |
| 1719438000 | 30.46 | -0.14 | -0.46 | 30.39 | 30.46 | 30.39 | 1361 |
| 1719351600 | 30.6 | -0.12 | -0.39 | 30.61 | 30.61 | 30.53 | 4700 |
| 1719265200 | 30.72 | 0.41 | 1.35 | 30.68 | 30.72 | 30.68 | 4000 |
| 1719006000 | 30.31 | -0.01 | -0.03 | 30.37 | 30.37 | 30.3 | 4600 |
| 1718919600 | 30.32 | 0.14 | 0.46 | 30.32 | 30.34 | 30.31 | 3900 |
| 1718833200 | 30.18 | -0.1 | -0.33 | 30.16 | 30.18 | 30.16 | 100 |
| 1718746800 | 30.28 | 0.02 | 0.07 | 30.31 | 30.36 | 30.23 | 21068 |
| 1718660400 | 30.26 | -0.04 | -0.13 | 30.14 | 30.29 | 30.14 | 17800 |
| 1718401200 | 30.3 | -0.09 | -0.30 | 30.22 | 30.35 | 30.18 | 6201 |
| 1718314800 | 30.39 | -0.19 | -0.62 | 30.4 | 30.4 | 30.38 | 5122 |
| 1718228400 | 30.58 | -0.09 | -0.29 | 30.69 | 30.7 | 30.54 | 9400 |
| 1718142000 | 30.67 | -0.23 | -0.74 | 30.63 | 30.68 | 30.6 | 2934 |
| 1718055600 | 30.9 | 0.05 | 0.16 | 30.88 | 30.9 | 30.84 | 2800 |
| 1717796400 | 30.85 | -0.19 | -0.61 | 30.91 | 30.93 | 30.85 | 12500 |
| 1717710000 | 31.04 | 0.15 | 0.49 | 30.98 | 31.04 | 30.92 | 4275 |
| 1717623600 | 30.89 | 0.07 | 0.23 | 30.87 | 30.89 | 30.8 | 2637 |
| 1717537200 | 30.82 | -0.02 | -0.06 | 30.68 | 30.82 | 30.68 | 1801 |
| 1717450800 | 30.84 | -0.04 | -0.13 | 30.78 | 30.85 | 30.78 | 1907 |
| 1717191600 | 30.88 | 0.34 | 1.11 | 30.61 | 30.88 | 30.61 | 4318 |
| 1717105200 | 30.54 | 0.17 | 0.56 | 30.4 | 30.61 | 30.4 | 3810 |
| 1717018800 | 30.37 | -0.53 | -1.72 | 30.9 | 30.9 | 30.37 | 11424 |
| 1716932400 | 30.9 | -0.26 | -0.83 | 31.02 | 31.02 | 30.84 | 5968 |
| 1716846000 | 31.16 | 0.05 | 0.16 | 31.16 | 31.16 | 31.16 | 0 |
| 1716586800 | 31.11 | 0 | 0.00 | 31.2 | 31.21 | 31.1 | 3159 |
| 1716500400 | 31.11 | -0.3 | -0.96 | 31.45 | 31.45 | 31.07 | 13523 |
| 1716414000 | 31.41 | -0.07 | -0.22 | 31.46 | 31.46 | 31.36 | 2140 |
| 1716327600 | 31.48 | -0.04 | -0.13 | 31.54 | 31.54 | 31.47 | 2000 |
| 1715982000 | 31.52 | 0.08 | 0.25 | 31.5 | 31.53 | 31.5 | 2550 |
| 1715895600 | 31.44 | 0.05 | 0.16 | 31.42 | 31.45 | 31.42 | 1800 |
| 1715809200 | 31.39 | 0.08 | 0.26 | 31.33 | 31.41 | 31.33 | 1055 |
| 1715722800 | 31.31 | 0.02 | 0.06 | 31.26 | 31.32 | 31.25 | 2475 |
| 1715636400 | 31.29 | -0.06 | -0.19 | 31.41 | 31.41 | 31.28 | 8575 |
| 1715377200 | 31.35 | 0.05 | 0.16 | 31.4 | 31.4 | 31.34 | 3524 |
| 1715290800 | 31.3 | 0.21 | 0.68 | 31.29 | 31.32 | 31.29 | 1700 |
| 1715204400 | 31.09 | 0.18 | 0.58 | 30.98 | 31.1 | 30.98 | 4007 |
| 1715118000 | 30.91 | 0.09 | 0.29 | 30.85 | 30.96 | 30.85 | 8690 |
| 1715031600 | 30.82 | 0.24 | 0.78 | 30.72 | 30.84 | 30.72 | 5435 |
| 1714772400 | 30.58 | 0.08 | 0.26 | 30.5 | 30.58 | 30.5 | 5575 |
| 1714686000 | 30.5 | 0.02 | 0.07 | 30.48 | 30.6 | 30.47 | 5901 |
| 1714599600 | 30.48 | -0.06 | -0.20 | 30.4 | 30.61 | 30.39 | 2218 |
| 1714513200 | 30.54 | -0.13 | -0.42 | 30.69 | 30.69 | 30.53 | 2100 |
| 1714426800 | 30.67 | 0.05 | 0.16 | 30.68 | 30.68 | 30.6 | 2100 |
| 1714167600 | 30.62 | 0 | 0.00 | 30.62 | 30.62 | 30.62 | 0 |
| 1714081200 | 30.62 | -0.14 | -0.46 | 30.55 | 30.64 | 30.55 | 3100 |
| 1713994800 | 30.76 | -0.03 | -0.10 | 30.73 | 30.76 | 30.66 | 3243 |
| 1713908400 | 30.79 | 0.12 | 0.39 | 30.79 | 30.8 | 30.79 | 1500 |
| 1713822000 | 30.67 | 0.15 | 0.49 | 30.57 | 30.71 | 30.57 | 3800 |
| 1713562800 | 30.52 | 0.22 | 0.73 | 30.48 | 30.53 | 30.45 | 5628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
