Invesco Canadian Dividend Index ETF (PDC)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 0 |
| 1721684400 | 31.39 | 0.18 | 0.58 | 31.28 | 31.43 | 31.16 | 4192 |
| 1721425200 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1721338800 | 31.21 | -0.04 | -0.13 | 31.22 | 31.38 | 31.12 | 9795 |
| 1721252400 | 31.25 | 0.06 | 0.19 | 31.03 | 31.28 | 31.03 | 6368 |
| 1721166000 | 31.19 | 0.18 | 0.58 | 31.05 | 31.19 | 31 | 11797 |
| 1721079600 | 31.01 | 0.04 | 0.13 | 30.98 | 31.09 | 30.9 | 48084 |
| 1720820400 | 30.97 | 0.16 | 0.52 | 30.86 | 31.03 | 30.84 | 7800 |
| 1720734000 | 30.81 | 0.28 | 0.92 | 30.6 | 30.85 | 30.6 | 10119 |
| 1720647600 | 30.53 | 0.3 | 0.99 | 30.32 | 30.53 | 30.32 | 13713 |
| 1720561200 | 30.23 | -0.04 | -0.13 | 30.25 | 30.34 | 30.14 | 4588 |
| 1720474800 | 30.27 | 0.03 | 0.10 | 30.21 | 30.28 | 30.17 | 6624 |
| 1720215600 | 30.24 | -0.26 | -0.85 | 30.59 | 30.59 | 30.22 | 8984 |
| 1720129200 | 30.5 | 0.05 | 0.16 | 30.44 | 30.54 | 30.44 | 1004 |
| 1720042800 | 30.45 | 0.29 | 0.96 | 30.23 | 30.5 | 30.23 | 6098 |
| 1719956400 | 30.16 | 0.01 | 0.03 | 30.08 | 30.25 | 30 | 18683 |
| 1719610800 | 30.15 | 0 | 0.00 | 30.22 | 30.25 | 30.1 | 9132 |
| 1719524400 | 30.15 | -0.05 | -0.17 | 30.09 | 30.16 | 30.09 | 5165 |
| 1719438000 | 30.2 | -0.08 | -0.26 | 30.07 | 30.2 | 30.07 | 5936 |
| 1719351600 | 30.28 | -0.09 | -0.30 | 30.27 | 30.3 | 30.17 | 8065 |
| 1719265200 | 30.37 | 0.53 | 1.78 | 29.95 | 30.37 | 29.95 | 6200 |
| 1719006000 | 29.84 | -0.01 | -0.03 | 29.86 | 29.93 | 29.81 | 25298 |
| 1718919600 | 29.85 | -0.04 | -0.13 | 29.91 | 30.02 | 29.85 | 25942 |
| 1718833200 | 29.89 | -0.07 | -0.23 | 29.9 | 30.02 | 29.86 | 21221 |
| 1718746800 | 29.96 | 0.06 | 0.20 | 29.9 | 30.06 | 29.89 | 43203 |
| 1718660400 | 29.9 | -0.14 | -0.47 | 29.89 | 29.95 | 29.81 | 11576 |
| 1718401200 | 30.04 | -0.24 | -0.79 | 30.1 | 30.1 | 29.86 | 18809 |
| 1718314800 | 30.28 | -0.31 | -1.01 | 30.51 | 30.51 | 30.22 | 13306 |
| 1718228400 | 30.59 | 0.06 | 0.20 | 30.8 | 30.82 | 30.57 | 10897 |
| 1718142000 | 30.53 | -0.28 | -0.91 | 30.62 | 30.63 | 30.52 | 9136 |
| 1718055600 | 30.81 | -0.05 | -0.16 | 30.76 | 30.87 | 30.76 | 8314 |
| 1717796400 | 30.86 | -0.13 | -0.42 | 30.88 | 30.94 | 30.84 | 5925 |
| 1717710000 | 30.99 | -0.01 | -0.03 | 31.01 | 31.06 | 30.94 | 8333 |
| 1717623600 | 31 | 0.11 | 0.36 | 30.99 | 31.07 | 30.91 | 4357 |
| 1717537200 | 30.89 | -0.05 | -0.16 | 30.75 | 30.89 | 30.72 | 4819 |
| 1717450800 | 30.94 | -0.08 | -0.26 | 31 | 31.1 | 30.77 | 16591 |
| 1717191600 | 31.02 | 0.3 | 0.98 | 30.87 | 31.02 | 30.78 | 7841 |
| 1717105200 | 30.72 | 0.15 | 0.49 | 30.52 | 30.81 | 30.52 | 7563 |
| 1717018800 | 30.57 | -0.67 | -2.14 | 30.92 | 30.92 | 30.57 | 6541 |
| 1716932400 | 31.24 | -0.21 | -0.67 | 31.37 | 31.37 | 31.18 | 18768 |
| 1716846000 | 31.45 | 0.07 | 0.22 | 31.49 | 31.49 | 31.45 | 3572 |
| 1716586800 | 31.38 | 0.08 | 0.26 | 31.32 | 31.47 | 31.32 | 4286 |
| 1716500400 | 31.3 | -0.22 | -0.70 | 31.58 | 31.58 | 31.16 | 27442 |
| 1716414000 | 31.52 | -0.15 | -0.47 | 31.5 | 31.6 | 31.45 | 8611 |
| 1716327600 | 31.67 | 0.02 | 0.06 | 31.56 | 31.75 | 31.56 | 12831 |
| 1715982000 | 31.65 | 0.14 | 0.44 | 31.5 | 31.65 | 31.5 | 6244 |
| 1715895600 | 31.51 | 0.04 | 0.13 | 31.5 | 31.56 | 31.5 | 7086 |
| 1715809200 | 31.47 | 0.09 | 0.29 | 31.47 | 31.53 | 31.44 | 7023 |
| 1715722800 | 31.38 | -0.02 | -0.06 | 31.42 | 31.43 | 31.36 | 8215 |
| 1715636400 | 31.4 | 0.02 | 0.06 | 31.5 | 31.51 | 31.4 | 9725 |
| 1715377200 | 31.38 | 0.01 | 0.03 | 31.41 | 31.5 | 31.38 | 10169 |
| 1715290800 | 31.37 | 0.21 | 0.67 | 31.17 | 31.42 | 31.17 | 20181 |
| 1715204400 | 31.16 | 0.29 | 0.94 | 30.76 | 31.16 | 30.76 | 11101 |
| 1715118000 | 30.87 | 0.05 | 0.16 | 30.9 | 30.95 | 30.87 | 6982 |
| 1715031600 | 30.82 | 0.32 | 1.05 | 30.61 | 30.84 | 30.61 | 4041 |
| 1714772400 | 30.5 | 0.16 | 0.53 | 30.56 | 30.61 | 30.42 | 13406 |
| 1714686000 | 30.34 | 0.06 | 0.20 | 30.26 | 30.44 | 30.17 | 10363 |
| 1714599600 | 30.28 | 0.09 | 0.30 | 30.16 | 30.43 | 30.1 | 8729 |
| 1714513200 | 30.19 | -0.12 | -0.40 | 30.22 | 30.32 | 30.19 | 10557 |
| 1714426800 | 30.31 | 0.04 | 0.13 | 30.3 | 30.39 | 30.2 | 12811 |
| 1714167600 | 30.27 | -0.08 | -0.26 | 30.3 | 30.3 | 30.22 | 4926 |
| 1714081200 | 30.35 | -0.07 | -0.23 | 30.18 | 30.35 | 30.08 | 9394 |
| 1713994800 | 30.42 | -0.04 | -0.13 | 30.45 | 30.54 | 30.33 | 9156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
