Invesco Canadian Dividend Index ETF (PDC)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 34.61 | 0.32 | 0.93 | 34.36 | 34.61 | 34.36 | 17116 |
| 1737067200 | 34.29 | 0.13 | 0.38 | 34.19 | 34.29 | 34.19 | 6460 |
| 1736980800 | 34.16 | 0.25 | 0.74 | 34.16 | 34.21 | 34.13 | 1871 |
| 1736894400 | 33.91 | 0.01 | 0.03 | 33.9 | 33.94 | 33.79 | 2191 |
| 1736808000 | 33.9 | -0.18 | -0.53 | 33.96 | 34.04 | 33.88 | 3920 |
| 1736548800 | 34.08 | -0.28 | -0.81 | 34.22 | 34.22 | 33.9 | 11001 |
| 1736462400 | 34.36 | -0.03 | -0.09 | 34.27 | 34.36 | 34.27 | 1868 |
| 1736376000 | 34.39 | 0.05 | 0.15 | 34.19 | 34.39 | 34.19 | 19099 |
| 1736289600 | 34.34 | 0.09 | 0.26 | 34.41 | 34.45 | 34.31 | 5649 |
| 1736203200 | 34.25 | -0.06 | -0.17 | 34.39 | 34.47 | 34.25 | 12231 |
| 1735944000 | 34.31 | 0.26 | 0.76 | 34.09 | 34.36 | 34.09 | 5950 |
| 1735857600 | 34.05 | 0.09 | 0.27 | 34.09 | 34.14 | 33.97 | 7663 |
| 1735684800 | 33.96 | 0.15 | 0.44 | 34.01 | 34.01 | 33.87 | 942 |
| 1735598400 | 33.81 | -0.21 | -0.62 | 33.66 | 33.84 | 33.66 | 7247 |
| 1735339200 | 34.02 | 0.07 | 0.21 | 34.02 | 34.02 | 33.94 | 3931 |
| 1735069200 | 33.95 | 0.05 | 0.15 | 33.98 | 34 | 33.94 | 6784 |
| 1734993600 | 33.9 | 0.11 | 0.33 | 33.69 | 33.9 | 33.61 | 5599 |
| 1734734400 | 33.79 | 0.13 | 0.39 | 33.7 | 33.86 | 33.68 | 29823 |
| 1734648000 | 33.66 | 0 | 0.00 | 33.63 | 33.7 | 33.549999 | 2730 |
| 1734561600 | 33.66 | -0.53 | -1.55 | 34.17 | 34.17 | 33.59 | 8453 |
| 1734475200 | 34.19 | -0.1 | -0.29 | 34.1 | 34.2 | 34.1 | 8517 |
| 1734388800 | 34.29 | -0.22 | -0.64 | 34.45 | 34.45 | 34.28 | 7381 |
| 1734129600 | 34.51 | -0.09 | -0.26 | 34.45 | 34.51 | 34.41 | 4819 |
| 1734043200 | 34.6 | -0.19 | -0.55 | 34.64 | 34.64 | 34.53 | 7166 |
| 1733956800 | 34.79 | -0.07 | -0.20 | 34.86 | 34.9 | 34.79 | 3661 |
| 1733870400 | 34.86 | -0.15 | -0.43 | 34.85 | 34.95 | 34.85 | 7308 |
| 1733784000 | 35.01 | -0.13 | -0.37 | 35.11 | 35.2 | 35 | 7238 |
| 1733524800 | 35.14 | -0.09 | -0.26 | 35.25 | 35.25 | 35.1 | 6274 |
| 1733438400 | 35.23 | 0.16 | 0.46 | 34.89 | 35.26 | 34.89 | 4569 |
| 1733352000 | 35.07 | -0.08 | -0.23 | 35.15 | 35.2 | 35.01 | 15688 |
| 1733265600 | 35.15 | 0.05 | 0.14 | 35.15 | 35.18 | 35.12 | 9919 |
| 1733179200 | 35.1 | -0.04 | -0.11 | 35 | 35.1 | 35 | 11365 |
| 1732920000 | 35.14 | 0.11 | 0.31 | 35.06 | 35.14 | 35.05 | 3051 |
| 1732833600 | 35.03 | -0.07 | -0.20 | 35.03 | 35.09 | 35.02 | 4263 |
| 1732747200 | 35.1 | 0.13 | 0.37 | 34.95 | 35.1 | 34.95 | 13681 |
| 1732660800 | 34.97 | -0.08 | -0.23 | 35 | 35 | 34.79 | 4257 |
| 1732574400 | 35.05 | -0.11 | -0.31 | 35.2 | 35.27 | 35.05 | 13520 |
| 1732315200 | 35.16 | 0.02 | 0.06 | 35.2 | 35.2 | 35.11 | 7220 |
| 1732228800 | 35.14 | 0.33 | 0.95 | 34.85 | 35.15 | 34.78 | 8078 |
| 1732142400 | 34.81 | 0.02 | 0.06 | 34.7 | 34.81 | 34.68 | 6690 |
| 1732056000 | 34.79 | 0.08 | 0.23 | 34.52 | 34.79 | 34.51 | 3629 |
| 1731969600 | 34.71 | 0.12 | 0.35 | 34.58 | 34.84 | 34.58 | 8262 |
| 1731710400 | 34.59 | -0.11 | -0.32 | 34.62 | 34.66 | 34.5 | 9478 |
| 1731624000 | 34.7 | 0.23 | 0.67 | 34.68 | 34.77 | 34.62 | 15915 |
| 1731537600 | 34.47 | 0.02 | 0.06 | 34.48 | 34.48 | 34.36 | 6970 |
| 1731451200 | 34.45 | -0.18 | -0.52 | 34.59 | 34.59 | 34.3 | 8205 |
| 1731364800 | 34.63 | 0.18 | 0.52 | 34.49 | 34.75 | 34.49 | 12023 |
| 1731105600 | 34.45 | -0.01 | -0.03 | 34.41 | 34.47 | 34.34 | 2081 |
| 1731019200 | 34.46 | 0.17 | 0.50 | 34.43 | 34.48 | 34.42 | 2323 |
| 1730932800 | 34.29 | 0.3 | 0.88 | 34.3 | 34.31 | 34.04 | 13863 |
| 1730846400 | 33.99 | 0.15 | 0.44 | 33.84 | 34 | 33.84 | 9379 |
| 1730760000 | 33.84 | 0.02 | 0.06 | 33.79 | 33.93 | 33.68 | 13991 |
| 1730497200 | 33.82 | 0.04 | 0.12 | 33.91 | 33.93 | 33.75 | 4878 |
| 1730410800 | 33.78 | -0.26 | -0.76 | 33.95 | 33.95 | 33.74 | 2966 |
| 1730324400 | 34.04 | -0.13 | -0.38 | 34.06 | 34.23 | 34.02 | 16266 |
| 1730238000 | 34.17 | -0.21 | -0.61 | 34.32 | 34.32 | 34.12 | 4947 |
| 1730151600 | 34.38 | 0.05 | 0.15 | 34.25 | 34.42 | 34.25 | 7964 |
| 1729892400 | 34.33 | -0.02 | -0.06 | 34.44 | 34.44 | 34.28 | 2995 |
| 1729806000 | 34.35 | -0.05 | -0.15 | 34.35 | 34.45 | 34.18 | 12448 |
| 1729719600 | 34.4 | -0.11 | -0.32 | 34.47 | 34.5 | 34.27 | 5318 |
| 1729633200 | 34.51 | -0.05 | -0.14 | 34.4 | 34.53 | 34.34 | 5163 |
| 1729546800 | 34.56 | -0.15 | -0.43 | 34.72 | 34.75 | 34.51 | 9219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
