News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.57 | -3.71913741015 | 95.99 | 97.03 | 91.89 | 50011 | 94.96967503 | CS |
| 4 | -2.03 | -2.14928533616 | 94.45 | 97.57 | 89.45 | 68761 | 93.04804889 | CS |
| 12 | -1.95 | -2.06633464025 | 94.37 | 102.2 | 88 | 83053 | 95.13490922 | CS |
| 26 | 20.94 | 29.2949076665 | 71.48 | 104.9 | 70.06 | 81487 | 90.68111095 | CS |
| 52 | 24.77 | 36.6149297857 | 67.65 | 104.9 | 65.93 | 84095 | 86.22584861 | CS |
| 156 | 41.13 | 80.1910703841 | 51.29 | 116.6 | 35.82 | 97418 | 77.30921075 | CS |
| 260 | 90.09 | 3866.52360515 | 2.33 | 116.6 | 0.385 | 426760 | 13.03062573 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720561200 | 92.42 | -2.33 | -2.46 | 94.06 | 94.34 | 91.89 | 69858 |
| 1720474800 | 94.75 | 0.76 | 0.81 | 93.94 | 94.75 | 93.6 | 45559 |
| 1720215600 | 93.99 | -2.66 | -2.75 | 96.37 | 96.37 | 93.63 | 91505 |
| 1720129200 | 96.65 | 1.15 | 1.20 | 96.28 | 96.99 | 95.5 | 28276 |
| 1720042800 | 95.5 | -0.17 | -0.18 | 96.34 | 96.42 | 95.04 | 42288 |
| 1719956400 | 95.67 | -0.53 | -0.55 | 95.99 | 97.03 | 94.73 | 42429 |
| 1719610800 | 96.2 | -0.29 | -0.30 | 97.07 | 97.57 | 96.07 | 56500 |
| 1719524400 | 96.49 | 1.39 | 1.46 | 95.4 | 96.74 | 95.4 | 46151 |
| 1719438000 | 95.1 | -0.06 | -0.06 | 95.06 | 95.5 | 93.6 | 38314 |
| 1719351600 | 95.16 | -0.51 | -0.53 | 95.18 | 95.31 | 93.92 | 43722 |
| 1719265200 | 95.67 | 4.51 | 4.95 | 91.53 | 96.06 | 91.53 | 117477 |
| 1719006000 | 91.16 | -1.32 | -1.43 | 92.41 | 92.48 | 89.55 | 236368 |
| 1718919600 | 92.48 | 2.31 | 2.56 | 91.3 | 93.5 | 91 | 90884 |
| 1718833200 | 90.17 | 0 | 0.00 | 89.84 | 91.7 | 89.45 | 41727 |
| 1718746800 | 90.17 | 0.14 | 0.16 | 90.01 | 92.43 | 89.6 | 78159 |
| 1718660400 | 90.03 | -0.03 | -0.03 | 90.04 | 90.85 | 89.8 | 69039 |
| 1718401200 | 90.06 | -1.56 | -1.70 | 91.13 | 91.62 | 89.9 | 64552 |
| 1718314800 | 91.62 | -2.08 | -2.22 | 93.39 | 93.39 | 90.22 | 81444 |
| 1718228400 | 93.7 | -0.08 | -0.09 | 95.28 | 96.13 | 93.46 | 41494 |
| 1718142000 | 93.78 | -1.5 | -1.57 | 94.45 | 95.3 | 93.57 | 50568 |
| 1718055600 | 95.28 | 3.55 | 3.87 | 91.99 | 96.27 | 91.99 | 87590 |
| 1717796400 | 91.73 | -0.74 | -0.80 | 92.06 | 93.1 | 91.58 | 58556 |
| 1717710000 | 92.47 | 0.84 | 0.92 | 91.99 | 92.73 | 90.91 | 52883 |
| 1717623600 | 91.63 | -0.32 | -0.35 | 92.51 | 93 | 91 | 108828 |
| 1717537200 | 91.95 | -3.6 | -3.77 | 94.41 | 94.41 | 91.36 | 94096 |
| 1717450800 | 95.55 | -5.92 | -5.83 | 102 | 102 | 94.48 | 196450 |
| 1717191600 | 101.47 | 2.05 | 2.06 | 99.43 | 101.72 | 99.43 | 114669 |
| 1717105200 | 99.42 | 0.3 | 0.30 | 98.78 | 99.97 | 98.44 | 54876 |
| 1717018800 | 99.12 | -1.25 | -1.25 | 99.9 | 100.6 | 98.87 | 40736 |
| 1716932400 | 100.37 | 2.8 | 2.87 | 97.5 | 100.62 | 97.5 | 71585 |
| 1716846000 | 97.57 | 0.72 | 0.74 | 96.59 | 97.84 | 96.59 | 29420 |
| 1716586800 | 96.85 | 1.83 | 1.93 | 95.48 | 97.48 | 95.48 | 52176 |
| 1716500400 | 95.02 | -0.79 | -0.82 | 96.35 | 97.27 | 94.56 | 89040 |
| 1716414000 | 95.81 | -1.88 | -1.92 | 97.19 | 97.19 | 94.89 | 80573 |
| 1716327600 | 97.69 | 0.06 | 0.06 | 97.57 | 99.35 | 97.57 | 59444 |
| 1715982000 | 97.63 | 1.15 | 1.19 | 96.53 | 98.4 | 96.53 | 75916 |
| 1715895600 | 96.48 | -0.26 | -0.27 | 96.95 | 98 | 96.12 | 44943 |
| 1715809200 | 96.74 | -0.55 | -0.57 | 97.28 | 97.48 | 95.11 | 48760 |
| 1715722800 | 97.29 | 0.09 | 0.09 | 96.96 | 97.61 | 95.24 | 79621 |
| 1715636400 | 97.2 | -0.68 | -0.69 | 98.06 | 98.5 | 96.87 | 48022 |
| 1715377200 | 97.88 | -3.7 | -3.64 | 101.49 | 102.2 | 97.48 | 91772 |
| 1715290800 | 101.58 | 1.41 | 1.41 | 100.23 | 101.75 | 99.99 | 81684 |
| 1715204400 | 100.17 | 0.15 | 0.15 | 98.99 | 100.5 | 98.76 | 86038 |
| 1715118000 | 100.02 | 1.08 | 1.09 | 98.95 | 100.87 | 98.32 | 71128 |
| 1715031600 | 98.94 | 1.67 | 1.72 | 98.02 | 101.28 | 98 | 81911 |
| 1714772400 | 97.27 | 1.49 | 1.56 | 96.47 | 97.5 | 95.6 | 68416 |
| 1714686000 | 95.78 | 1.1 | 1.16 | 95.8 | 96.4 | 94.68 | 71446 |
| 1714599600 | 94.68 | -1.84 | -1.91 | 96.08 | 97.23 | 93.9 | 90687 |
| 1714513200 | 96.52 | -3.72 | -3.71 | 99.72 | 99.72 | 96.25 | 139043 |
| 1714426800 | 100.24 | 1.33 | 1.34 | 99.63 | 100.86 | 98.48 | 86756 |
| 1714167600 | 98.91 | 4.8 | 5.10 | 95.21 | 99.33 | 94.87 | 144984 |
| 1714081200 | 94.11 | 1.1 | 1.18 | 92 | 96.32 | 88.56 | 223860 |
| 1713994800 | 93.01 | -0.5 | -0.53 | 93.38 | 94.44 | 92.1 | 138669 |
| 1713908400 | 93.51 | 3.27 | 3.62 | 90.2 | 93.53 | 88 | 191937 |
| 1713822000 | 90.24 | -1.55 | -1.69 | 91 | 91.73 | 89.36 | 109050 |
| 1713562800 | 91.79 | -1.04 | -1.12 | 93.24 | 93.52 | 91.16 | 80598 |
| 1713476400 | 92.83 | -1.2 | -1.28 | 94.81 | 94.81 | 92.51 | 88122 |
| 1713390000 | 94.03 | -0.33 | -0.35 | 94.55 | 95.65 | 92.74 | 80431 |
| 1713303600 | 94.36 | -0.68 | -0.72 | 94.37 | 94.38 | 92.59 | 95884 |
| 1713217200 | 95.04 | -2.3 | -2.36 | 97.08 | 97.44 | 93.4 | 125366 |
| 1712958000 | 97.34 | -2.76 | -2.76 | 101.15 | 101.62 | 96.46 | 155862 |
| 1712871600 | 100.1 | -3.07 | -2.98 | 102.43 | 103.56 | 99.98 | 117995 |
| 1712785200 | 103.17 | 0.67 | 0.65 | 100.44 | 103.31 | 100.44 | 131216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
