News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.91 | -0.974408394903 | 93.39 | 93.5 | 89.45 | 66984 | 90.47254185 | CS |
| 4 | -3.87 | -4.01660612351 | 96.35 | 102 | 89.45 | 73894 | 94.48047577 | CS |
| 12 | 1.52 | 1.67106420405 | 90.96 | 104.9 | 88 | 91217 | 96.53205916 | CS |
| 26 | 19.33 | 26.4251537936 | 73.15 | 104.9 | 68.92 | 80978 | 88.79245257 | CS |
| 52 | 30.88 | 50.1298701299 | 61.6 | 104.9 | 59.35 | 83427 | 85.01577284 | CS |
| 156 | 46.45 | 100.912448403 | 46.03 | 116.6 | 35.82 | 98345 | 76.41940728 | CS |
| 260 | 90.12 | 3818.6440678 | 2.36 | 116.6 | 0.385 | 436627 | 12.63105922 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919600 | 92.48 | 2.31 | 2.56 | 91.3 | 93.5 | 91 | 90884 |
| 1718833200 | 90.17 | 0 | 0.00 | 89.84 | 91.7 | 89.45 | 41727 |
| 1718746800 | 90.17 | 0.14 | 0.16 | 90.01 | 92.43 | 89.6 | 78159 |
| 1718660400 | 90.03 | -0.03 | -0.03 | 90.04 | 90.85 | 89.8 | 69039 |
| 1718401200 | 90.06 | -1.56 | -1.70 | 91.13 | 91.62 | 89.9 | 64552 |
| 1718314800 | 91.62 | -2.08 | -2.22 | 93.39 | 93.39 | 90.22 | 81444 |
| 1718228400 | 93.7 | -0.08 | -0.09 | 95.28 | 96.13 | 93.46 | 41494 |
| 1718142000 | 93.78 | -1.5 | -1.57 | 94.45 | 95.3 | 93.57 | 50568 |
| 1718055600 | 95.28 | 3.55 | 3.87 | 91.99 | 96.27 | 91.99 | 87590 |
| 1717796400 | 91.73 | -0.74 | -0.80 | 92.06 | 93.1 | 91.58 | 58556 |
| 1717710000 | 92.47 | 0.84 | 0.92 | 91.99 | 92.73 | 90.91 | 52883 |
| 1717623600 | 91.63 | -0.32 | -0.35 | 92.51 | 93 | 91 | 108828 |
| 1717537200 | 91.95 | -3.6 | -3.77 | 94.41 | 94.41 | 91.36 | 94096 |
| 1717450800 | 95.55 | -5.92 | -5.83 | 102 | 102 | 94.48 | 196450 |
| 1717191600 | 101.47 | 2.05 | 2.06 | 99.43 | 101.72 | 99.43 | 114669 |
| 1717105200 | 99.42 | 0.3 | 0.30 | 98.78 | 99.97 | 98.44 | 54876 |
| 1717018800 | 99.12 | -1.25 | -1.25 | 99.9 | 100.6 | 98.87 | 40736 |
| 1716932400 | 100.37 | 2.8 | 2.87 | 97.5 | 100.62 | 97.5 | 71585 |
| 1716846000 | 97.57 | 0.72 | 0.74 | 96.59 | 97.84 | 96.59 | 29420 |
| 1716586800 | 96.85 | 1.83 | 1.93 | 95.48 | 97.48 | 95.48 | 52176 |
| 1716500400 | 95.02 | -0.79 | -0.82 | 96.35 | 97.27 | 94.56 | 89040 |
| 1716414000 | 95.81 | -1.88 | -1.92 | 97.19 | 97.19 | 94.89 | 80573 |
| 1716327600 | 97.69 | 0.06 | 0.06 | 97.57 | 99.35 | 97.57 | 59444 |
| 1715982000 | 97.63 | 1.15 | 1.19 | 96.53 | 98.4 | 96.53 | 75916 |
| 1715895600 | 96.48 | -0.26 | -0.27 | 96.95 | 98 | 96.12 | 44943 |
| 1715809200 | 96.74 | -0.55 | -0.57 | 97.28 | 97.48 | 95.11 | 48760 |
| 1715722800 | 97.29 | 0.09 | 0.09 | 96.96 | 97.61 | 95.24 | 79621 |
| 1715636400 | 97.2 | -0.68 | -0.69 | 98.06 | 98.5 | 96.87 | 48022 |
| 1715377200 | 97.88 | -3.7 | -3.64 | 101.49 | 102.2 | 97.48 | 91772 |
| 1715290800 | 101.58 | 1.41 | 1.41 | 100.23 | 101.75 | 99.99 | 81684 |
| 1715204400 | 100.17 | 0.15 | 0.15 | 98.99 | 100.5 | 98.76 | 86038 |
| 1715118000 | 100.02 | 1.08 | 1.09 | 98.95 | 100.87 | 98.32 | 71128 |
| 1715031600 | 98.94 | 1.67 | 1.72 | 98.02 | 101.28 | 98 | 81911 |
| 1714772400 | 97.27 | 1.49 | 1.56 | 96.47 | 97.5 | 95.6 | 68416 |
| 1714686000 | 95.78 | 1.1 | 1.16 | 95.8 | 96.4 | 94.68 | 71446 |
| 1714599600 | 94.68 | -1.84 | -1.91 | 96.08 | 97.23 | 93.9 | 90687 |
| 1714513200 | 96.52 | -3.72 | -3.71 | 99.72 | 99.72 | 96.25 | 139043 |
| 1714426800 | 100.24 | 6.13 | 6.51 | 99.63 | 100.86 | 98.48 | 86756 |
| 1714167600 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 0 |
| 1714081200 | 94.11 | 1.1 | 1.18 | 92 | 96.32 | 88.56 | 223860 |
| 1713994800 | 93.01 | -0.5 | -0.53 | 93.38 | 94.44 | 92.1 | 138669 |
| 1713908400 | 93.51 | 3.27 | 3.62 | 90.2 | 93.53 | 88 | 191937 |
| 1713822000 | 90.24 | -1.55 | -1.69 | 91 | 91.73 | 89.36 | 109050 |
| 1713562800 | 91.79 | -1.04 | -1.12 | 93.24 | 93.52 | 91.16 | 80598 |
| 1713476400 | 92.83 | -1.2 | -1.28 | 94.81 | 94.81 | 92.51 | 88122 |
| 1713390000 | 94.03 | -0.33 | -0.35 | 94.55 | 95.65 | 92.74 | 80431 |
| 1713303600 | 94.36 | -0.68 | -0.72 | 94.37 | 94.38 | 92.59 | 95884 |
| 1713217200 | 95.04 | -2.3 | -2.36 | 97.08 | 97.44 | 93.4 | 125366 |
| 1712958000 | 97.34 | -2.76 | -2.76 | 101.15 | 101.62 | 96.46 | 155862 |
| 1712871600 | 100.1 | -3.07 | -2.98 | 102.43 | 103.56 | 99.98 | 117995 |
| 1712785200 | 103.17 | 0.67 | 0.65 | 100.44 | 103.31 | 100.44 | 131216 |
| 1712698800 | 102.5 | -1.41 | -1.36 | 104.49 | 104.84 | 102.39 | 132589 |
| 1712612400 | 103.91 | 0.64 | 0.62 | 104.45 | 104.9 | 102.26 | 73003 |
| 1712353200 | 103.27 | 1.54 | 1.51 | 103.11 | 103.68 | 101.7 | 110913 |
| 1712266800 | 101.73 | -1.21 | -1.18 | 103.99 | 104.09 | 101 | 112785 |
| 1712180400 | 102.94 | 6.93 | 7.22 | 96.5 | 103.13 | 96.5 | 214572 |
| 1712094000 | 96.01 | 3.96 | 4.30 | 92.52 | 97.36 | 91.58 | 155536 |
| 1712007600 | 92.05 | 0.92 | 1.01 | 91.85 | 92.56 | 90.73 | 40003 |
| 1711662000 | 91.13 | 0.3 | 0.33 | 90.96 | 92.25 | 90.92 | 36925 |
| 1711575600 | 90.83 | 1.07 | 1.19 | 89.78 | 90.98 | 89.62 | 24609 |
| 1711489200 | 89.76 | -0.86 | -0.95 | 90.85 | 91.12 | 89.17 | 65294 |
| 1711402800 | 90.62 | 2.44 | 2.77 | 88.55 | 91.36 | 88.55 | 47594 |
| 1711143600 | 88.18 | -0.97 | -1.09 | 89.67 | 89.67 | 87.95 | 29531 |
| 1711057200 | 89.15 | -1.53 | -1.69 | 91 | 91.15 | 89.15 | 47665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
