Canso Credit Income Fund (PBY.UN)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1721425200 | 15.23 | 0.28 | 1.87 | 15.23 | 15.23 | 15.23 | 100 |
| 1721338800 | 14.95 | -0.22 | -1.45 | 15.21 | 15.23 | 14.95 | 23900 |
| 1721252400 | 15.17 | -0.03 | -0.20 | 15.18 | 15.2 | 15.12 | 13460 |
| 1721166000 | 15.2 | 0.11 | 0.73 | 15.08 | 15.23 | 15.08 | 6500 |
| 1721079600 | 15.09 | 0.02 | 0.13 | 15.09 | 15.09 | 15.09 | 600 |
| 1720820400 | 15.07 | -0.02 | -0.13 | 15.09 | 15.11 | 15.07 | 1700 |
| 1720734000 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.08 | 1529 |
| 1720647600 | 15.09 | 0.06 | 0.40 | 15 | 15.13 | 15 | 11400 |
| 1720561200 | 15.03 | -0.01 | -0.07 | 14.99 | 15.13 | 14.97 | 19641 |
| 1720474800 | 15.04 | -0.01 | -0.07 | 15.04 | 15.04 | 15.04 | 300 |
| 1720215600 | 15.05 | 0.05 | 0.33 | 15.11 | 15.11 | 15.05 | 3400 |
| 1720129200 | 15 | -0.1 | -0.66 | 15.02 | 15.02 | 15 | 6900 |
| 1720042800 | 15.1 | 0.06 | 0.40 | 14.99 | 15.12 | 14.99 | 690500 |
| 1719956400 | 15.04 | 0 | 0.00 | 15 | 15.04 | 14.99 | 4240 |
| 1719610800 | 15.04 | 0.11 | 0.74 | 15.03 | 15.04 | 15.03 | 600 |
| 1719524400 | 14.93 | -0.11 | -0.73 | 15.06 | 15.06 | 14.93 | 8400 |
| 1719438000 | 15.04 | 0.06 | 0.40 | 15.02 | 15.04 | 15.02 | 1400 |
| 1719351600 | 14.98 | 0.04 | 0.27 | 14.95 | 15 | 14.9 | 13600 |
| 1719265200 | 14.94 | 0.04 | 0.27 | 14.94 | 14.94 | 14.88 | 14800 |
| 1719006000 | 14.9 | -0.05 | -0.33 | 14.95 | 14.96 | 14.9 | 5500 |
| 1718919600 | 14.95 | 0.07 | 0.47 | 14.97 | 14.97 | 14.94 | 1900 |
| 1718833200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1718746800 | 14.88 | -0.03 | -0.20 | 15.07 | 15.11 | 14.88 | 16700 |
| 1718660400 | 14.91 | -0.11 | -0.73 | 15.01 | 15.01 | 14.91 | 3100 |
| 1718401200 | 15.02 | -0.02 | -0.13 | 15.09 | 15.12 | 15.02 | 6800 |
| 1718314800 | 15.04 | -0.02 | -0.13 | 15.07 | 15.12 | 15.04 | 8500 |
| 1718228400 | 15.06 | -0.06 | -0.40 | 15.11 | 15.12 | 15.06 | 3300 |
| 1718142000 | 15.12 | 0.1 | 0.67 | 15.02 | 15.12 | 15.02 | 39700 |
| 1718055600 | 15.02 | -0.03 | -0.20 | 14.86 | 15.02 | 14.86 | 1200 |
| 1717796400 | 15.05 | 0 | 0.00 | 15.03 | 15.05 | 14.86 | 35040 |
| 1717710000 | 15.05 | -0.05 | -0.33 | 15.05 | 15.07 | 15.03 | 44050 |
| 1717623600 | 15.1 | 0.05 | 0.33 | 15.02 | 15.1 | 15 | 36400 |
| 1717537200 | 15.05 | 0.03 | 0.20 | 14.98 | 15.05 | 14.85 | 2700 |
| 1717450800 | 15.02 | -0.03 | -0.20 | 14.98 | 15.05 | 14.98 | 28375 |
| 1717191600 | 15.05 | 0.15 | 1.01 | 14.9 | 15.08 | 14.88 | 11400 |
| 1717105200 | 14.9 | -0.03 | -0.20 | 14.99 | 15.02 | 14.9 | 5900 |
| 1717018800 | 14.93 | -0.09 | -0.60 | 15.05 | 15.06 | 14.93 | 13100 |
| 1716932400 | 15.02 | -0.04 | -0.27 | 15.07 | 15.07 | 15.02 | 5000 |
| 1716846000 | 15.06 | -0.03 | -0.20 | 15.09 | 15.09 | 15.03 | 59400 |
| 1716586800 | 15.09 | -0.03 | -0.20 | 15.11 | 15.11 | 15.06 | 3400 |
| 1716500400 | 15.12 | 0.03 | 0.20 | 15.06 | 15.13 | 15.05 | 36900 |
| 1716414000 | 15.09 | 0.03 | 0.20 | 15.05 | 15.13 | 15.05 | 2100 |
| 1716327600 | 15.06 | 0.09 | 0.60 | 14.97 | 15.1 | 14.97 | 23300 |
| 1715982000 | 14.97 | -0.04 | -0.27 | 15 | 15 | 14.97 | 4665 |
| 1715895600 | 15.01 | 0.04 | 0.27 | 14.97 | 15.03 | 14.97 | 4100 |
| 1715809200 | 14.97 | 0.01 | 0.07 | 14.96 | 15.01 | 14.96 | 7900 |
| 1715722800 | 14.96 | 0.04 | 0.27 | 14.89 | 15.05 | 14.89 | 26100 |
| 1715636400 | 14.92 | -0.01 | -0.07 | 14.93 | 14.94 | 14.87 | 4500 |
| 1715377200 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 200 |
| 1715290800 | 14.93 | 0.03 | 0.20 | 14.87 | 14.93 | 14.87 | 7800 |
| 1715204400 | 14.9 | -0.05 | -0.33 | 14.94 | 14.94 | 14.9 | 3942 |
| 1715118000 | 14.95 | 0.01 | 0.07 | 14.92 | 14.95 | 14.9 | 6600 |
| 1715031600 | 14.94 | -0.01 | -0.07 | 14.94 | 14.94 | 14.94 | 1200 |
| 1714772400 | 14.95 | -0.04 | -0.27 | 14.96 | 14.97 | 14.95 | 20000 |
| 1714686000 | 14.99 | 0.02 | 0.13 | 14.88 | 14.99 | 14.88 | 4100 |
| 1714599600 | 14.97 | 0.01 | 0.07 | 14.97 | 14.97 | 14.97 | 750 |
| 1714513200 | 14.96 | 0.02 | 0.13 | 14.9 | 14.97 | 14.9 | 15600 |
| 1714426800 | 14.94 | 0.03 | 0.20 | 14.94 | 14.96 | 14.94 | 2400 |
| 1714167600 | 14.91 | 0 | 0.00 | 14.91 | 14.91 | 14.91 | 0 |
| 1714081200 | 14.91 | 0 | 0.00 | 14.86 | 14.92 | 14.86 | 3700 |
| 1713994800 | 14.91 | 0.02 | 0.13 | 14.93 | 14.96 | 14.89 | 6600 |
| 1713908400 | 14.89 | 0.01 | 0.07 | 14.88 | 14.96 | 14.84 | 5900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
