Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canso Credit Income Fund | PBY.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.34% | 14.96 | 15:56:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.92 | 14.92 | 14.96 | 14.96 | 14.91 |
PBY.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PBY.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 14.96 | 0.05 | 0.34% | 14.92 | 14.96 | 14.92 | 3,600 |
| Apr 25 2024 | 14.91 | 0.00 | 0.00% | 14.86 | 14.92 | 14.86 | 3,700 |
| Apr 24 2024 | 14.91 | 0.02 | 0.13% | 14.93 | 14.96 | 14.89 | 6,600 |
| Apr 23 2024 | 14.89 | 0.01 | 0.07% | 14.88 | 14.96 | 14.84 | 5,900 |
| Apr 22 2024 | 14.88 | 0.08 | 0.54% | 14.79 | 14.88 | 14.79 | 3,700 |
| Apr 19 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0 |
| Apr 18 2024 | 14.80 | -0.03 | -0.20% | 14.80 | 14.87 | 14.79 | 4,700 |
| Apr 17 2024 | 14.83 | 0.01 | 0.07% | 14.82 | 14.89 | 14.80 | 3,700 |
| Apr 16 2024 | 14.82 | -0.02 | -0.13% | 14.82 | 14.86 | 14.80 | 1,800 |
| Apr 15 2024 | 14.84 | -0.09 | -0.60% | 14.94 | 14.94 | 14.84 | 23,700 |
| Apr 12 2024 | 14.93 | -0.03 | -0.20% | 14.97 | 14.97 | 14.90 | 7,600 |
| Apr 11 2024 | 14.96 | -0.01 | -0.07% | 14.98 | 14.98 | 14.96 | 400 |
| Apr 10 2024 | 14.97 | 0.01 | 0.07% | 14.97 | 15.00 | 14.97 | 1,100 |
| Apr 09 2024 | 14.96 | -0.04 | -0.27% | 15.00 | 15.03 | 14.96 | 20,099 |
| Apr 08 2024 | 15.00 | -0.04 | -0.27% | 14.97 | 15.00 | 14.97 | 3,555 |
| Apr 05 2024 | 15.04 | 0.07 | 0.47% | 14.99 | 15.04 | 14.99 | 1,200 |
| Apr 04 2024 | 14.97 | -0.02 | -0.13% | 14.98 | 14.98 | 14.97 | 3,500 |
| Apr 03 2024 | 14.99 | 0.00 | 0.00% | 14.95 | 15.01 | 14.95 | 3,900 |
| Apr 02 2024 | 14.99 | 0.00 | 0.00% | 14.95 | 15.04 | 14.95 | 1,900 |
| Apr 01 2024 | 14.99 | -0.06 | -0.40% | 15.05 | 15.05 | 14.99 | 17,800 |
| Mar 28 2024 | 15.05 | 0.06 | 0.40% | 15.00 | 15.05 | 15.00 | 2,600 |
