News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 96.98 | 0.07 | 0.07 | 97.23 | 97.23 | 96.98 | 140000 |
| 1732833600 | 96.91 | -0.14 | -0.14 | 97.2 | 97.2 | 96.32 | 205000 |
| 1732747200 | 97.05 | 0.05 | 0.05 | 97 | 97.05 | 97 | 115000 |
| 1732660800 | 97 | -0.23 | -0.24 | 97.01 | 97.01 | 97 | 89000 |
| 1732574400 | 97.23 | 0.01 | 0.01 | 97.25 | 97.25 | 97.23 | 28000 |
| 1732315200 | 97.22 | -0.08 | -0.08 | 97.25 | 97.25 | 97 | 151000 |
| 1732228800 | 97.3 | 0.05 | 0.05 | 97.26 | 97.3 | 97.26 | 74000 |
| 1732142400 | 97.25 | 0.16 | 0.16 | 97.01 | 97.25 | 97 | 322000 |
| 1732056000 | 97.09 | 0.09 | 0.09 | 96.99 | 97.09 | 96.95 | 90000 |
| 1731969600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 239000 |
| 1731710400 | 97 | 0.3 | 0.31 | 97 | 97 | 96.03 | 181000 |
| 1731624000 | 96.7 | -0.3 | -0.31 | 97.34 | 97.34 | 96.7 | 160000 |
| 1731537600 | 97 | 0.3 | 0.31 | 96.77 | 97 | 96.77 | 147000 |
| 1731451200 | 96.7 | 1.7 | 1.79 | 96 | 96.7 | 96 | 49000 |
| 1731364800 | 95 | 0.18 | 0.19 | 96 | 96 | 95 | 75000 |
| 1731105600 | 94.82 | -2.14 | -2.21 | 97 | 97 | 94.82 | 346000 |
| 1731019200 | 96.96 | -0.33 | -0.34 | 97.01 | 97.01 | 96.96 | 119000 |
| 1730932800 | 97.29 | -0.07 | -0.07 | 96.5 | 97.29 | 96.5 | 90000 |
| 1730846400 | 97.36 | 0.03 | 0.03 | 97.7 | 97.7 | 96.6 | 247000 |
| 1730760000 | 97.33 | -0.44 | -0.45 | 97.8 | 97.8 | 97 | 176000 |
| 1730497200 | 97.77 | 0.1 | 0.10 | 97.7 | 97.77 | 97.25 | 156000 |
| 1730410800 | 97.67 | -0.27 | -0.28 | 97.5 | 97.67 | 97.44 | 412000 |
| 1730324400 | 97.94 | 0.94 | 0.97 | 97 | 97.94 | 97 | 51000 |
| 1730238000 | 97 | 0 | 0.00 | 97.44 | 97.44 | 96 | 432000 |
| 1730151600 | 97 | -0.96 | -0.98 | 96.51 | 97.5 | 96 | 95000 |
| 1729892400 | 97.96 | -0.53 | -0.54 | 97.76 | 97.96 | 96.5 | 213000 |
| 1729806000 | 98.49 | -0.01 | -0.01 | 99.69 | 99.69 | 98 | 81000 |
| 1729719600 | 98.5 | -0.25 | -0.25 | 98.8 | 98.8 | 98.5 | 96000 |
| 1729633200 | 98.75 | 0.15 | 0.15 | 98.79 | 99 | 98.75 | 97000 |
| 1729546800 | 98.6 | 1.09 | 1.12 | 98.28 | 98.6 | 98.25 | 129000 |
| 1729287600 | 97.51 | -0.44 | -0.45 | 97.99 | 98 | 97.51 | 35000 |
| 1729201200 | 97.95 | -0.01 | -0.01 | 97 | 97.95 | 97 | 167000 |
| 1729114800 | 97.96 | 0.22 | 0.23 | 97.74 | 97.96 | 97.5 | 330000 |
| 1729028400 | 97.74 | -0.21 | -0.21 | 97.75 | 97.75 | 97.74 | 291000 |
| 1728682800 | 97.95 | 0.2 | 0.20 | 97.95 | 97.95 | 97.95 | 226000 |
| 1728596400 | 97.75 | -0.25 | -0.26 | 98 | 98 | 97.5 | 276000 |
| 1728510000 | 98 | 0.5 | 0.51 | 97.6 | 98 | 97.6 | 30000 |
| 1728423600 | 97.5 | -0.85 | -0.86 | 97.52 | 97.52 | 97.5 | 48000 |
| 1728337200 | 98.35 | -0.15 | -0.15 | 98.5 | 98.5 | 98.35 | 18000 |
| 1728078000 | 98.5 | 1 | 1.03 | 97 | 98.5 | 97 | 339000 |
| 1727991600 | 97.5 | -0.49 | -0.50 | 97.95 | 97.95 | 97.5 | 282000 |
| 1727905200 | 97.99 | 0.48 | 0.49 | 97.75 | 98 | 97.75 | 105000 |
| 1727818800 | 97.51 | -0.24 | -0.25 | 97.97 | 97.99 | 97.51 | 58000 |
| 1727732400 | 97.75 | 0 | 0.00 | 97.99 | 97.99 | 97.5 | 86000 |
| 1727473200 | 97.75 | -0.24 | -0.24 | 98 | 98 | 97.5 | 130000 |
| 1727386800 | 97.99 | 0.59 | 0.61 | 97.5 | 97.99 | 97.5 | 161000 |
| 1727300400 | 97.4 | 0.2 | 0.21 | 97.46 | 97.46 | 97.4 | 170000 |
| 1727214000 | 97.2 | -0.08 | -0.08 | 97.32 | 97.32 | 97.2 | 79000 |
| 1727127600 | 97.28 | 0.29 | 0.30 | 96.76 | 97.28 | 96.7 | 103000 |
| 1726868400 | 96.99 | -0.01 | -0.01 | 97.19 | 97.19 | 96.7 | 79000 |
| 1726782000 | 97 | -0.17 | -0.17 | 97 | 97 | 96.7 | 180000 |
| 1726695600 | 97.17 | 0.02 | 0.02 | 96.99 | 97.17 | 96.95 | 161000 |
| 1726609200 | 97.15 | -0.29 | -0.30 | 97.39 | 97.39 | 97.15 | 170000 |
| 1726522800 | 97.44 | 0.04 | 0.04 | 97.44 | 97.44 | 97.44 | 15000 |
| 1726263600 | 97.4 | 0 | 0.00 | 97.3 | 97.4 | 97.3 | 233000 |
| 1726177200 | 97.4 | -0.05 | -0.05 | 97.31 | 97.4 | 97 | 191000 |
| 1726090800 | 97.45 | 0.05 | 0.05 | 97.05 | 97.45 | 97.05 | 21000 |
| 1726004400 | 97.4 | -0.01 | -0.01 | 97.35 | 97.41 | 97.02 | 198000 |
| 1725918000 | 97.41 | 0.42 | 0.43 | 97 | 97.41 | 97 | 117000 |
| 1725658800 | 96.99 | 0.49 | 0.51 | 96.5 | 96.99 | 96.5 | 23000 |
| 1725572400 | 96.5 | -0.03 | -0.03 | 97 | 97 | 96.5 | 137000 |
| 1725486000 | 96.53 | 0.03 | 0.03 | 96.86 | 96.87 | 96.53 | 49000 |
| 1725399600 | 96.5 | 0.47 | 0.49 | 96.88 | 96.88 | 95.5 | 243000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
