News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 16.719999 | 0 | 0.00 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1738104000 | 16.719999 | -0.03 | -0.18 | 16.73 | 16.73 | 16.719999 | 1400 |
| 1738017600 | 16.75 | 0.02 | 0.12 | 16.75 | 16.75 | 16.75 | 0 |
| 1737758400 | 16.73 | 0.01 | 0.06 | 16.73 | 16.73 | 16.73 | 0 |
| 1737672000 | 16.719999 | 0.02 | 0.12 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1737585600 | 16.7 | -0.02 | -0.12 | 16.7 | 16.7 | 16.7 | 0 |
| 1737499200 | 16.719999 | 0.01 | 0.06 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1737412800 | 16.71 | 0.02 | 0.12 | 16.66 | 16.71 | 16.649999 | 600 |
| 1737153600 | 16.69 | 0.03 | 0.18 | 16.69 | 16.69 | 16.69 | 50 |
| 1737067200 | 16.66 | 0.04 | 0.24 | 16.629999 | 16.66 | 16.629999 | 300 |
| 1736980800 | 16.62 | 0.1 | 0.61 | 16.62 | 16.62 | 16.62 | 0 |
| 1736894400 | 16.52 | 0 | 0.00 | 16.52 | 16.52 | 16.52 | 0 |
| 1736808000 | 16.52 | -0.03 | -0.18 | 16.52 | 16.52 | 16.52 | 0 |
| 1736548800 | 16.55 | -0.04 | -0.24 | 16.54 | 16.55 | 16.51 | 1900 |
| 1736462400 | 16.59 | -0.02 | -0.12 | 16.59 | 16.59 | 16.59 | 0 |
| 1736376000 | 16.61 | 0.02 | 0.12 | 16.62 | 16.62 | 16.61 | 800 |
| 1736289600 | 16.59 | -0.06 | -0.36 | 16.59 | 16.59 | 16.59 | 0 |
| 1736203200 | 16.649999 | 0.02 | 0.12 | 16.649999 | 16.649999 | 16.649999 | 200 |
| 1735944000 | 16.629999 | 0.02 | 0.12 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1735857600 | 16.61 | 0.03 | 0.18 | 16.61 | 16.61 | 16.61 | 0 |
| 1735684800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1735598400 | 16.579999 | 0.02 | 0.12 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1735339200 | 16.559999 | -0.07 | -0.42 | 16.54 | 16.559999 | 16.53 | 505 |
| 1735069200 | 16.629999 | 0.04 | 0.24 | 16.57 | 16.64 | 16.57 | 6800 |
| 1734993600 | 16.59 | -0.03 | -0.18 | 16.559999 | 16.59 | 16.54 | 11700 |
| 1734734400 | 16.62 | 0.08 | 0.48 | 16.649999 | 16.649999 | 16.62 | 4600 |
| 1734648000 | 16.54 | -0.07 | -0.42 | 16.55 | 16.55 | 16.54 | 200 |
| 1734561600 | 16.61 | -0.1 | -0.60 | 16.71 | 16.719999 | 16.61 | 13800 |
| 1734475200 | 16.71 | -0.01 | -0.06 | 16.739999 | 16.739999 | 16.71 | 4150 |
| 1734388800 | 16.719999 | 0.02 | 0.12 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1734129600 | 16.7 | -0.04 | -0.24 | 16.7 | 16.7 | 16.7 | 0 |
| 1734043200 | 16.739999 | -0.05 | -0.30 | 16.739999 | 16.739999 | 16.73 | 1100 |
| 1733956800 | 16.79 | 0.01 | 0.06 | 16.79 | 16.79 | 16.79 | 0 |
| 1733870400 | 16.78 | 0.01 | 0.06 | 16.78 | 16.78 | 16.78 | 0 |
| 1733784000 | 16.77 | -0.01 | -0.06 | 16.77 | 16.77 | 16.77 | 0 |
| 1733524800 | 16.78 | 0.04 | 0.24 | 16.78 | 16.78 | 16.78 | 0 |
| 1733438400 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1733352000 | 16.739999 | 0.05 | 0.30 | 16.7 | 16.739999 | 16.7 | 200 |
| 1733265600 | 16.69 | -0.03 | -0.18 | 16.69 | 16.69 | 16.649999 | 1500 |
| 1733179200 | 16.719999 | -0.03 | -0.18 | 16.739999 | 16.739999 | 16.719999 | 1000 |
| 1732920000 | 16.75 | 0.03 | 0.18 | 16.75 | 16.75 | 16.75 | 0 |
| 1732833600 | 16.719999 | 0.05 | 0.30 | 16.649999 | 16.719999 | 16.649999 | 300 |
| 1732747200 | 16.67 | -0.04 | -0.24 | 16.67 | 16.67 | 16.67 | 0 |
| 1732660800 | 16.71 | 0.01 | 0.06 | 16.71 | 16.719999 | 16.71 | 1500 |
| 1732574400 | 16.7 | 0.04 | 0.24 | 16.719999 | 16.73 | 16.7 | 900 |
| 1732315200 | 16.66 | 0.02 | 0.12 | 16.66 | 16.66 | 16.66 | 500 |
| 1732228800 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1732142400 | 16.64 | -0.02 | -0.12 | 16.64 | 16.64 | 16.64 | 0 |
| 1732056000 | 16.66 | 0.01 | 0.06 | 16.64 | 16.66 | 16.64 | 100 |
| 1731969600 | 16.649999 | 0.01 | 0.06 | 16.66 | 16.66 | 16.649999 | 600 |
| 1731710400 | 16.64 | 0.01 | 0.06 | 16.68 | 16.68 | 16.64 | 200 |
| 1731624000 | 16.629999 | -0.02 | -0.12 | 16.629999 | 16.629999 | 16.629999 | 15 |
| 1731537600 | 16.649999 | -0.02 | -0.12 | 16.68 | 16.68 | 16.649999 | 500 |
| 1731451200 | 16.67 | -0.03 | -0.18 | 16.68 | 16.68 | 16.67 | 200 |
| 1731364800 | 16.7 | -0.02 | -0.12 | 16.7 | 16.7 | 16.7 | 0 |
| 1731105600 | 16.719999 | 0.04 | 0.24 | 16.73 | 16.73 | 16.719999 | 100 |
| 1731019200 | 16.68 | 0.06 | 0.36 | 16.68 | 16.68 | 16.68 | 0 |
| 1730932800 | 16.62 | 0.01 | 0.06 | 16.64 | 16.649999 | 16.62 | 1500 |
| 1730846400 | 16.61 | 0.02 | 0.12 | 16.61 | 16.61 | 16.61 | 0 |
| 1730760000 | 16.59 | 0.02 | 0.12 | 16.59 | 16.59 | 16.59 | 0 |
| 1730497200 | 16.57 | -0.03 | -0.18 | 16.61 | 16.61 | 16.57 | 900 |
| 1730410800 | 16.6 | -0.04 | -0.24 | 16.6 | 16.6 | 16.6 | 0 |
| 1730324400 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
