Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Purpose Active Conservative Fund | PACF | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.58% | 22.12 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.14 | 22.14 | 22.14 | 22.12 | 22.25 |
PACF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PACF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 0 |
| Jun 06 2024 | 22.25 | 0.02 | 0.09% | 22.25 | 22.25 | 22.25 | 0 |
| Jun 05 2024 | 22.23 | 0.08 | 0.36% | 22.24 | 22.25 | 22.23 | 3,400 |
| Jun 04 2024 | 22.15 | 0.03 | 0.14% | 22.16 | 22.16 | 22.13 | 8,000 |
| Jun 03 2024 | 22.12 | 0.07 | 0.32% | 22.11 | 22.12 | 22.11 | 100 |
| May 31 2024 | 22.05 | 0.06 | 0.27% | 22.04 | 22.05 | 22.02 | 5,800 |
| May 30 2024 | 21.99 | 0.06 | 0.27% | 21.98 | 22.02 | 21.98 | 1,400 |
| May 29 2024 | 21.93 | -0.12 | -0.54% | 21.93 | 21.93 | 21.93 | 0 |
| May 28 2024 | 22.05 | -0.08 | -0.36% | 22.06 | 22.06 | 22.04 | 1,700 |
| May 27 2024 | 22.13 | 0.03 | 0.14% | 22.10 | 22.13 | 22.10 | 1,500 |
| May 24 2024 | 22.10 | 0.02 | 0.09% | 22.11 | 22.11 | 22.10 | 28,432 |
| May 23 2024 | 22.08 | -0.08 | -0.36% | 22.05 | 22.08 | 22.05 | 1,400 |
| May 22 2024 | 22.16 | -0.07 | -0.31% | 22.16 | 22.16 | 22.14 | 2,500 |
| May 21 2024 | 22.23 | 0.04 | 0.18% | 22.24 | 22.24 | 22.23 | 3,600 |
| May 17 2024 | 22.19 | 0.03 | 0.14% | 22.19 | 22.19 | 22.19 | 1,600 |
| May 16 2024 | 22.16 | 0.01 | 0.05% | 22.18 | 22.18 | 22.15 | 4,600 |
| May 15 2024 | 22.15 | 0.09 | 0.41% | 22.13 | 22.15 | 22.13 | 500 |
| May 14 2024 | 22.06 | 0.04 | 0.18% | 22.07 | 22.07 | 22.03 | 900 |
| May 13 2024 | 22.02 | -0.01 | -0.05% | 22.02 | 22.02 | 22.02 | 0 |
| May 10 2024 | 22.03 | -0.03 | -0.14% | 22.02 | 22.03 | 22.02 | 400 |
| May 09 2024 | 22.06 | 0.05 | 0.23% | 22.07 | 22.07 | 22.06 | 4,500 |
| May 08 2024 | 22.01 | -0.02 | -0.09% | 22.01 | 22.01 | 22.01 | 0 |
