Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Purpose Active Balanced Fund | PABF | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.53% | 22.56 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.61 | 22.54 | 22.61 | 22.56 | 22.68 |
PABF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PABF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 22.56 | -0.12 | -0.53% | 22.61 | 22.61 | 22.54 | 2,900 |
| Jun 06 2024 | 22.68 | 0.02 | 0.09% | 22.68 | 22.68 | 22.67 | 4,400 |
| Jun 05 2024 | 22.66 | 0.12 | 0.53% | 22.64 | 22.67 | 22.64 | 3,300 |
| Jun 04 2024 | 22.54 | -0.02 | -0.09% | 22.54 | 22.54 | 22.54 | 3,815 |
| Jun 03 2024 | 22.56 | 0.05 | 0.22% | 22.54 | 22.56 | 22.54 | 9,112 |
| May 31 2024 | 22.51 | 0.09 | 0.40% | 22.46 | 22.51 | 22.43 | 8,200 |
| May 30 2024 | 22.42 | 0.06 | 0.27% | 22.42 | 22.45 | 22.42 | 18,458 |
| May 29 2024 | 22.36 | -0.15 | -0.67% | 22.34 | 22.36 | 22.34 | 5,702 |
| May 28 2024 | 22.51 | -0.10 | -0.44% | 22.53 | 22.53 | 22.50 | 4,500 |
| May 27 2024 | 22.61 | 0.04 | 0.18% | 22.58 | 22.64 | 22.58 | 5,200 |
| May 24 2024 | 22.57 | 0.03 | 0.13% | 22.55 | 22.57 | 22.55 | 2,800 |
| May 23 2024 | 22.54 | -0.10 | -0.44% | 22.51 | 22.54 | 22.51 | 6,200 |
| May 22 2024 | 22.64 | -0.09 | -0.40% | 22.61 | 22.64 | 22.61 | 1,218 |
| May 21 2024 | 22.73 | 0.05 | 0.22% | 22.74 | 22.74 | 22.71 | 9,900 |
| May 17 2024 | 22.68 | 0.04 | 0.18% | 22.68 | 22.68 | 22.68 | 24 |
| May 16 2024 | 22.64 | 0.01 | 0.04% | 22.62 | 22.65 | 22.62 | 5,700 |
| May 15 2024 | 22.63 | 0.10 | 0.44% | 22.61 | 22.63 | 22.61 | 1,900 |
| May 14 2024 | 22.53 | 0.05 | 0.22% | 22.53 | 22.53 | 22.50 | 9,900 |
| May 13 2024 | 22.48 | -0.01 | -0.04% | 22.48 | 22.48 | 22.48 | 0 |
| May 10 2024 | 22.49 | -0.02 | -0.09% | 22.48 | 22.51 | 22.48 | 1,500 |
| May 09 2024 | 22.51 | 0.06 | 0.27% | 22.52 | 22.52 | 22.50 | 6,700 |
| May 08 2024 | 22.45 | -0.02 | -0.09% | 22.43 | 22.46 | 22.43 | 9,400 |
