Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ovintiv Inc | OVV | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.26% | 72.78 | 16:12:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.25 | 72.03 | 73.08 | 72.78 | 72.59 |
OVV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.83 | 73.22 | 70.46 | 72.08 | 74,460 | 1.95 | 2.75% |
| 1 Month | 70.30 | 76.63 | 70.00 | 73.29 | 126,836 | 2.48 | 3.53% |
| 3 Months | 56.24 | 76.63 | 54.91 | 67.63 | 127,284 | 16.54 | 29.41% |
| 6 Months | 66.35 | 76.63 | 53.61 | 62.74 | 138,430 | 6.43 | 9.69% |
| 1 Year | 48.61 | 76.63 | 43.23 | 58.31 | 171,908 | 24.17 | 49.72% |
| 3 Years | 27.89 | 79.28 | 27.66 | 54.62 | 291,758 | 44.89 | 160.95% |
| 5 Years | 23.50 | 79.28 | 2.95 | 24.07 | 718,292 | 49.28 | 209.70% |
OVV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 72.78 | 0.19 | 0.26% | 72.25 | 73.08 | 72.03 | 56,067 |
| Apr 25 2024 | 72.59 | 0.10 | 0.14% | 72.39 | 73.22 | 71.79 | 62,964 |
| Apr 24 2024 | 72.49 | 0.41 | 0.57% | 71.86 | 72.70 | 71.86 | 111,788 |
| Apr 23 2024 | 72.08 | 0.60 | 0.84% | 71.17 | 72.25 | 70.54 | 64,602 |
| Apr 22 2024 | 71.48 | -0.02 | -0.03% | 71.00 | 72.03 | 70.46 | 79,985 |
| Apr 19 2024 | 71.50 | 0.51 | 0.72% | 70.83 | 72.05 | 70.51 | 52,963 |
| Apr 18 2024 | 70.99 | -0.31 | -0.43% | 71.59 | 72.06 | 70.61 | 71,813 |
| Apr 17 2024 | 71.30 | -0.97 | -1.34% | 71.83 | 72.65 | 70.81 | 116,459 |
| Apr 16 2024 | 72.27 | -0.21 | -0.29% | 71.96 | 72.53 | 70.80 | 125,877 |
| Apr 15 2024 | 72.48 | -1.59 | -2.15% | 74.08 | 74.50 | 71.95 | 107,441 |
| Apr 12 2024 | 74.07 | -0.98 | -1.31% | 75.60 | 76.63 | 73.87 | 136,764 |
| Apr 11 2024 | 75.05 | -0.86 | -1.13% | 75.60 | 76.04 | 74.31 | 177,854 |
| Apr 10 2024 | 75.91 | 0.52 | 0.69% | 75.59 | 76.34 | 75.30 | 234,072 |
| Apr 09 2024 | 75.39 | 0.24 | 0.32% | 75.11 | 75.49 | 74.25 | 91,344 |
| Apr 08 2024 | 75.15 | 0.04 | 0.05% | 75.12 | 75.39 | 74.37 | 96,256 |
| Apr 05 2024 | 75.11 | 1.27 | 1.72% | 74.56 | 75.42 | 74.29 | 167,213 |
| Apr 04 2024 | 73.84 | 0.66 | 0.90% | 73.17 | 73.85 | 72.88 | 133,281 |
| Apr 03 2024 | 73.18 | 1.92 | 2.69% | 71.26 | 73.23 | 71.21 | 284,894 |
| Apr 02 2024 | 71.26 | 0.55 | 0.78% | 71.00 | 71.26 | 70.34 | 116,651 |
| Apr 01 2024 | 70.71 | 0.43 | 0.61% | 70.30 | 71.08 | 70.00 | 177,663 |
| Mar 28 2024 | 70.28 | 0.55 | 0.79% | 70.38 | 70.54 | 70.00 | 100,082 |
