Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Open Text Corporation | OTEX | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.27% | 48.54 | 16:12:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.88 | 48.29 | 49.10 | 48.54 | 48.67 |
OTEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.58 | 49.52 | 47.82 | 48.67 | 437,552 | -0.04 | -0.08% |
| 1 Month | 51.82 | 51.98 | 47.29 | 49.01 | 475,031 | -3.28 | -6.33% |
| 3 Months | 55.14 | 56.75 | 47.29 | 51.61 | 589,059 | -6.60 | -11.97% |
| 6 Months | 47.01 | 60.00 | 46.57 | 53.06 | 559,261 | 1.53 | 3.25% |
| 1 Year | 51.17 | 60.00 | 44.34 | 52.90 | 566,050 | -2.63 | -5.14% |
| 3 Years | 58.04 | 69.79 | 34.72 | 51.56 | 605,352 | -9.50 | -16.37% |
| 5 Years | 52.65 | 69.79 | 34.72 | 53.17 | 608,061 | -4.11 | -7.81% |
OTEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 48.67 | 0.00 | 0.00% | 48.67 | 48.67 | 48.67 | 0 |
| May 01 2024 | 48.67 | 0.06 | 0.12% | 48.40 | 49.31 | 48.15 | 363,594 |
| Apr 30 2024 | 48.61 | 0.11 | 0.23% | 48.44 | 49.18 | 48.42 | 567,863 |
| Apr 29 2024 | 48.50 | -0.28 | -0.57% | 49.02 | 49.24 | 48.22 | 463,701 |
| Apr 26 2024 | 48.78 | -0.07 | -0.14% | 49.24 | 49.52 | 48.75 | 320,557 |
| Apr 25 2024 | 48.85 | -0.48 | -0.97% | 48.58 | 49.13 | 47.82 | 472,046 |
| Apr 24 2024 | 49.33 | 0.05 | 0.10% | 49.52 | 49.84 | 49.00 | 423,074 |
| Apr 23 2024 | 49.28 | 0.67 | 1.38% | 48.67 | 49.71 | 48.56 | 541,942 |
| Apr 22 2024 | 48.61 | 0.43 | 0.89% | 48.64 | 48.83 | 48.24 | 588,575 |
| Apr 19 2024 | 48.18 | 0.30 | 0.63% | 47.73 | 48.30 | 47.66 | 297,054 |
| Apr 18 2024 | 47.88 | 0.21 | 0.44% | 47.79 | 48.05 | 47.35 | 473,630 |
| Apr 17 2024 | 47.67 | 0.01 | 0.02% | 47.97 | 48.03 | 47.29 | 484,452 |
| Apr 16 2024 | 47.66 | -0.20 | -0.42% | 47.75 | 48.22 | 47.57 | 537,736 |
| Apr 15 2024 | 47.86 | -1.06 | -2.17% | 48.77 | 48.93 | 47.65 | 463,763 |
| Apr 12 2024 | 48.92 | -0.21 | -0.43% | 48.79 | 49.01 | 48.31 | 628,693 |
| Apr 11 2024 | 49.13 | -0.35 | -0.71% | 49.55 | 49.62 | 48.78 | 517,318 |
| Apr 10 2024 | 49.48 | -1.13 | -2.23% | 49.88 | 50.12 | 49.38 | 458,738 |
| Apr 09 2024 | 50.61 | 0.21 | 0.42% | 50.61 | 50.62 | 49.90 | 721,016 |
| Apr 08 2024 | 50.40 | -0.70 | -1.37% | 51.18 | 51.29 | 50.38 | 421,690 |
| Apr 05 2024 | 51.10 | 0.34 | 0.67% | 51.00 | 51.43 | 50.92 | 390,905 |
| Apr 04 2024 | 50.76 | -0.63 | -1.23% | 51.82 | 51.98 | 50.76 | 364,264 |
| Apr 03 2024 | 51.39 | -0.14 | -0.27% | 51.24 | 51.67 | 51.10 | 348,212 |
