News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.617283950617 | 4.86 | 4.89 | 4.86 | 481669 | 4.87474486 | CS |
| 4 | 0.01 | 0.204918032787 | 4.88 | 4.89 | 4.85 | 1371964 | 4.86448503 | CS |
| 12 | 1.61 | 49.0853658537 | 3.28 | 4.89 | 2.85 | 2726113 | 4.72739172 | CS |
| 26 | 1.99 | 68.6206896552 | 2.9 | 4.89 | 2.73 | 1686596 | 4.26961981 | CS |
| 52 | 2.19 | 81.1111111111 | 2.7 | 4.89 | 2.41 | 1334379 | 3.69257726 | CS |
| 156 | 2.32 | 90.2723735409 | 2.57 | 5.02 | 2.36 | 999859 | 3.59654688 | CS |
| 260 | 1.6 | 48.632218845 | 3.29 | 5.02 | 1.67 | 968698 | 3.54960129 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728596400 | 4.89 | 0.01 | 0.20 | 4.88 | 4.89 | 4.87 | 535797 |
| 1728510000 | 4.88 | 0.01 | 0.21 | 4.87 | 4.88 | 4.87 | 815831 |
| 1728423600 | 4.87 | 0 | 0.00 | 4.87 | 4.88 | 4.87 | 194432 |
| 1728337200 | 4.87 | -0.01 | -0.20 | 4.87 | 4.89 | 4.86 | 622068 |
| 1728078000 | 4.88 | 0.01 | 0.21 | 4.86 | 4.88 | 4.86 | 326893 |
| 1727991600 | 4.87 | 0 | 0.00 | 4.86 | 4.88 | 4.86 | 449119 |
| 1727905200 | 4.87 | 0.01 | 0.21 | 4.86 | 4.88 | 4.86 | 829951 |
| 1727818800 | 4.86 | -0.01 | -0.21 | 4.87 | 4.87 | 4.86 | 1115326 |
| 1727732400 | 4.87 | 0.01 | 0.21 | 4.86 | 4.87 | 4.86 | 574048 |
| 1727473200 | 4.86 | 0.01 | 0.21 | 4.85 | 4.87 | 4.85 | 951025 |
| 1727386800 | 4.85 | -0.01 | -0.21 | 4.86 | 4.87 | 4.85 | 494007 |
| 1727300400 | 4.86 | 0.01 | 0.21 | 4.86 | 4.86 | 4.85 | 1373145 |
| 1727214000 | 4.85 | -0.01 | -0.21 | 4.86 | 4.88 | 4.85 | 1521829 |
| 1727127600 | 4.86 | 0 | 0.00 | 4.86 | 4.89 | 4.86 | 1046406 |
| 1726868400 | 4.86 | -0.01 | -0.21 | 4.87 | 4.88 | 4.86 | 3409206 |
| 1726782000 | 4.87 | 0.01 | 0.21 | 4.87 | 4.88 | 4.86 | 4252404 |
| 1726695600 | 4.86 | -0.01 | -0.21 | 4.88 | 4.88 | 4.86 | 2297077 |
| 1726609200 | 4.87 | 0 | 0.00 | 4.87 | 4.89 | 4.87 | 1230705 |
| 1726522800 | 4.87 | 0 | 0.00 | 4.86 | 4.88 | 4.86 | 1338615 |
| 1726263600 | 4.87 | 0.01 | 0.21 | 4.87 | 4.88 | 4.86 | 2545653 |
| 1726177200 | 4.86 | -0.01 | -0.21 | 4.88 | 4.88 | 4.86 | 2051545 |
| 1726090800 | 4.87 | -0.01 | -0.20 | 4.87 | 4.88 | 4.87 | 1907719 |
| 1726004400 | 4.88 | 0.04 | 0.83 | 4.85 | 4.89 | 4.85 | 5455493 |
| 1725918000 | 4.84 | -0.01 | -0.21 | 4.85 | 4.86 | 4.84 | 975639 |
| 1725658800 | 4.85 | -0.01 | -0.21 | 4.85 | 4.86 | 4.84 | 1282969 |
| 1725572400 | 4.86 | 0.02 | 0.41 | 4.84 | 4.86 | 4.83 | 6136787 |
| 1725486000 | 4.84 | 0.05 | 1.04 | 4.8099999 | 4.86 | 4.8099999 | 3128965 |
| 1725399600 | 4.79 | -0.02 | -0.42 | 4.8099999 | 4.8099999 | 4.79 | 6473234 |
| 1725054000 | 4.8099999 | -0.01 | -0.21 | 4.8099999 | 4.82 | 4.8 | 2659250 |
| 1724967600 | 4.82 | 0.02 | 0.42 | 4.82 | 4.83 | 4.8099999 | 4527679 |
| 1724881200 | 4.8 | -0.01 | -0.21 | 4.8 | 4.83 | 4.79 | 7219628 |
| 1724794800 | 4.8099999 | 0.01 | 0.21 | 4.8 | 4.82 | 4.8 | 1360747 |
| 1724708400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1724449200 | 4.8 | -0.02 | -0.41 | 4.82 | 4.85 | 4.8 | 2494402 |
| 1724362800 | 4.82 | 0 | 0.00 | 4.8 | 4.82 | 4.8 | 5499990 |
| 1724276400 | 4.82 | 0.02 | 0.42 | 4.79 | 4.83 | 4.78 | 4474602 |
| 1724190000 | 4.8 | 0.01 | 0.21 | 4.7699999 | 4.8 | 4.7699999 | 4618065 |
| 1724103600 | 4.79 | 0.02 | 0.42 | 4.7699999 | 4.8 | 4.76 | 6036187 |
| 1723844400 | 4.7699999 | 0 | 0.00 | 4.78 | 4.79 | 4.76 | 5130659 |
| 1723758000 | 4.7699999 | -0.01 | -0.21 | 4.7699999 | 4.78 | 4.76 | 4214253 |
| 1723671600 | 4.78 | -0.01 | -0.21 | 4.78 | 4.8 | 4.76 | 11510884 |
| 1723585200 | 4.79 | 0 | 0.00 | 4.78 | 4.83 | 4.78 | 11762082 |
| 1723498800 | 4.79 | 1.85 | 62.93 | 4.7699999 | 4.8 | 4.7699999 | 20468099 |
| 1723239600 | 2.94 | -0.01 | -0.34 | 2.97 | 2.97 | 2.9 | 621903 |
| 1723153200 | 2.95 | 0.07 | 2.43 | 2.92 | 2.96 | 2.9 | 482362 |
| 1723066800 | 2.88 | -0.08 | -2.70 | 3.0099999 | 3.08 | 2.85 | 492159 |
| 1722980400 | 2.96 | -0.22 | -6.92 | 2.95 | 3.07 | 2.91 | 1290128 |
| 1722634800 | 3.18 | -0.08 | -2.45 | 3.2599999 | 3.33 | 3.12 | 612662 |
| 1722548400 | 3.2599999 | -0.01 | -0.31 | 3.27 | 3.3 | 3.23 | 699771 |
| 1722462000 | 3.27 | 0.11 | 3.48 | 3.24 | 3.3 | 3.16 | 654957 |
| 1722375600 | 3.16 | -0.01 | -0.32 | 3.15 | 3.2599999 | 3.14 | 499268 |
| 1722289200 | 3.17 | 0.11 | 3.59 | 3.06 | 3.17 | 3.04 | 304098 |
| 1722030000 | 3.06 | 0 | 0.00 | 3.09 | 3.13 | 3.04 | 180498 |
| 1721943600 | 3.06 | -0.1 | -3.16 | 3.08 | 3.1 | 3.0299999 | 386259 |
| 1721857200 | 3.16 | -0.03 | -0.94 | 3.21 | 3.27 | 3.14 | 385969 |
| 1721770800 | 3.19 | 0.01 | 0.31 | 3.18 | 3.21 | 3.13 | 257169 |
| 1721684400 | 3.18 | -0.06 | -1.85 | 3.13 | 3.2 | 3.12 | 268659 |
| 1721425200 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1721338800 | 3.24 | -0.03 | -0.92 | 3.2799999 | 3.3 | 3.17 | 749837 |
| 1721252400 | 3.27 | -0.1 | -2.97 | 3.38 | 3.4 | 3.2599999 | 867467 |
| 1721166000 | 3.37 | 0.07 | 2.12 | 3.33 | 3.43 | 3.2599999 | 586870 |
| 1721079600 | 3.3 | -0.05 | -1.49 | 3.37 | 3.38 | 3.3 | 424190 |
| 1720820400 | 3.35 | -0.07 | -2.05 | 3.36 | 3.39 | 3.35 | 358551 |
| 1720734000 | 3.42 | 0.09 | 2.70 | 3.37 | 3.48 | 3.37 | 832719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
