Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Osisko Mining Inc | OSK | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.65% | 3.12 | 16:12:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.14 | 3.08 | 3.15 | 3.12 | 3.10 |
OSK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.06 | 3.24 | 3.00 | 3.16 | 1,334,269 | 0.06 | 1.96% |
| 1 Month | 2.82 | 3.24 | 2.74 | 3.03 | 1,135,572 | 0.30 | 10.64% |
| 3 Months | 2.48 | 3.24 | 2.42 | 2.81 | 1,037,285 | 0.64 | 25.81% |
| 6 Months | 2.95 | 3.24 | 2.41 | 2.73 | 1,027,435 | 0.17 | 5.76% |
| 1 Year | 3.92 | 3.98 | 2.36 | 2.88 | 949,843 | -0.80 | -20.41% |
| 3 Years | 3.34 | 5.02 | 2.33 | 3.29 | 822,719 | -0.22 | -6.59% |
| 5 Years | 2.86 | 5.02 | 1.67 | 3.39 | 846,446 | 0.26 | 9.09% |
OSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.12 | 0.02 | 0.65% | 3.14 | 3.15 | 3.08 | 505,862 |
| Apr 25 2024 | 3.10 | 0.06 | 1.97% | 3.04 | 3.14 | 3.02 | 653,155 |
| Apr 24 2024 | 3.04 | -0.13 | -4.10% | 3.15 | 3.16 | 3.00 | 885,575 |
| Apr 23 2024 | 3.17 | -0.02 | -0.63% | 3.15 | 3.22 | 3.09 | 1,022,632 |
| Apr 22 2024 | 3.19 | -0.02 | -0.62% | 3.06 | 3.22 | 3.00 | 2,167,950 |
| Apr 19 2024 | 3.21 | 0.15 | 4.90% | 3.06 | 3.24 | 3.05 | 1,942,033 |
| Apr 18 2024 | 3.06 | 0.07 | 2.34% | 3.01 | 3.10 | 2.93 | 993,677 |
| Apr 17 2024 | 2.99 | 0.04 | 1.36% | 2.96 | 3.04 | 2.96 | 1,336,616 |
| Apr 16 2024 | 2.95 | 0.03 | 1.03% | 2.89 | 2.98 | 2.85 | 857,968 |
| Apr 15 2024 | 2.92 | -0.03 | -1.02% | 2.96 | 2.97 | 2.83 | 878,694 |
| Apr 12 2024 | 2.95 | -0.05 | -1.67% | 3.05 | 3.14 | 2.94 | 2,386,032 |
| Apr 11 2024 | 3.00 | 0.06 | 2.04% | 2.95 | 3.01 | 2.90 | 626,631 |
| Apr 10 2024 | 2.94 | -0.05 | -1.67% | 2.90 | 2.99 | 2.87 | 763,447 |
| Apr 09 2024 | 2.99 | 0.01 | 0.34% | 3.00 | 3.03 | 2.92 | 842,541 |
| Apr 08 2024 | 2.98 | -0.02 | -0.67% | 3.02 | 3.04 | 2.92 | 768,663 |
| Apr 05 2024 | 3.00 | 0.03 | 1.01% | 2.98 | 3.05 | 2.96 | 885,384 |
| Apr 04 2024 | 2.97 | -0.05 | -1.66% | 3.06 | 3.07 | 2.96 | 1,220,617 |
| Apr 03 2024 | 3.02 | 0.17 | 5.96% | 2.84 | 3.05 | 2.82 | 1,673,973 |
| Apr 02 2024 | 2.85 | 0.05 | 1.79% | 2.81 | 2.86 | 2.80 | 919,583 |
| Apr 01 2024 | 2.80 | 0.02 | 0.72% | 2.82 | 2.85 | 2.74 | 750,700 |
| Mar 28 2024 | 2.78 | 0.06 | 2.21% | 2.75 | 2.80 | 2.72 | 1,445,673 |
| Mar 27 2024 | 2.72 | 0.09 | 3.42% | 2.66 | 2.73 | 2.64 | 403,798 |
