Orvana Minerals Corp Historical Data - ORV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.035	-13.2075471698	0.265	0.265	0.22	20383	0.25282093	CS
4	-0.02	-8	0.25	0.3	0.22	38163	0.26328224	CS
12	-0.165	-41.7721518987	0.395	0.43	0.22	42153	0.33422999	CS
26	0.02	9.52380952381	0.21	0.43	0.2	44215	0.33181966	CS
52	0.07	43.75	0.16	0.43	0.11	38384	0.27068429	CS
156	-0.09	-28.125	0.32	0.53	0.11	32539	0.2786731	CS
260	0.06	35.2941176471	0.17	0.54	0.11	50646	0.26825581	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735339200	0.23	-0.025	-9.80	0.25	0.25	0.22	104409
1735069200	0.255	0.005	2.00	0.26	0.26	0.255	13500
1734993600	0.25	-0.015	-5.66	0.26	0.26	0.25	40650
1734734400	0.265	0.005	1.92	0.265	0.265	0.265	7000
1734648000	0.26	0	0.00	0.26	0.265	0.26	9746
1734561600	0.26	-0.005	-1.89	0.27	0.27	0.26	63024
1734475200	0.265	-0.01	-3.64	0.28	0.28	0.265	61938
1734388800	0.275	0.005	1.85	0.275	0.275	0.27	5700
1734129600	0.27	-0.01	-3.57	0.29	0.29	0.27	20500
1734043200	0.28	-0.015	-5.08	0.28	0.28	0.28	20000
1733956800	0.295	0.02	7.27	0.275	0.295	0.27	24000
1733870400	0.275	0.01	3.77	0.27	0.29	0.27	32703
1733784000	0.265	0.005	1.92	0.28	0.3	0.265	76197
1733524800	0.26	0	0.00	0.26	0.265	0.26	46680
1733438400	0.26	-0.02	-7.14	0.265	0.265	0.26	6575
1733352000	0.28	0.01	3.70	0.27	0.28	0.27	18525
1733265600	0.27	0.025	10.20	0.26	0.28	0.26	105962
1733179200	0.245	-0.005	-2.00	0.25	0.25	0.245	21142
1732920000	0.25	0	0.00	0.25	0.27	0.25	113100
1732833600	0.25	-0.03	-10.71	0.28	0.2849999	0.25	195685
1732747200	0.28	-0.01	-3.45	0.31	0.31	0.28	25150
1732660800	0.29	-0.015	-4.92	0.28	0.3	0.28	24760
1732574400	0.305	-0.005	-1.61	0.31	0.31	0.29	59809
1732315200	0.31	-0.025	-7.46	0.33	0.33	0.3	111587
1732228800	0.335	0	0.00	0.34	0.34	0.335	3730
1732142400	0.335	-0.01	-2.90	0.335	0.3449999	0.32	16180
1732056000	0.3449999	-0.02	-5.48	0.3449999	0.3449999	0.3449999	2300
1731969600	0.365	0.025	7.35	0.34	0.365	0.34	15300
1731710400	0.34	0.005	1.49	0.355	0.36	0.32	64882
1731624000	0.335	-0.035	-9.46	0.37	0.37	0.31	94748
1731537600	0.37	0.01	2.78	0.38	0.38	0.36	8341
1731451200	0.36	-0.03	-7.69	0.38	0.38	0.36	45135
1731364800	0.39	0.005	1.30	0.385	0.395	0.385	25380
1731105600	0.385	-0.02	-4.94	0.39	0.4	0.38	16587
1731019200	0.405	0	0.00	0.4099999	0.4099999	0.405	5821
1730932800	0.405	-0.015	-3.57	0.405	0.405	0.405	16503
1730846400	0.42	0.0100001	2.44	0.4099999	0.42	0.4099999	73381
1730760000	0.4099999	0.0049999	1.23	0.415	0.42	0.4099999	11406
1730497200	0.405	0.005	1.25	0.415	0.42	0.405	23041
1730410800	0.4	-0.025	-5.88	0.43	0.43	0.4	32061
1730324400	0.425	0.02	4.94	0.4099999	0.43	0.4099999	137425
1730238000	0.405	-0.005	-1.22	0.4099999	0.4099999	0.4	47590
1730151600	0.4099999	0.0099999	2.50	0.4	0.43	0.4	109444
1729892400	0.4	0	0.00	0.4	0.4099999	0.4	27281
1729806000	0.4	0.01	2.56	0.4	0.4	0.4	5823
1729719600	0.39	0.005	1.30	0.385	0.39	0.38	17622
1729633200	0.385	0.005	1.32	0.38	0.385	0.38	10639
1729546800	0.38	-0.03	-7.32	0.415	0.42	0.37	57025
1729287600	0.4099999	0.0149999	3.80	0.4099999	0.4099999	0.4099999	8096
1729201200	0.395	0	0.00	0.4	0.4	0.395	5400
1729114800	0.395	-0.005	-1.25	0.4	0.405	0.39	31000
1729028400	0.4	0	0.00	0.4	0.4	0.395	42000
1728682800	0.4	-0.01	-2.44	0.4099999	0.4099999	0.38	70050
1728596400	0.4099999	0.0349999	9.33	0.38	0.4099999	0.38	92300
1728510000	0.375	0.005	1.35	0.37	0.375	0.37	58600
1728423600	0.37	-0.01	-2.63	0.375	0.38	0.36	37702
1728337200	0.38	0.005	1.33	0.38	0.385	0.355	19755
1728078000	0.375	-0.02	-5.06	0.395	0.395	0.37	66243
1727991600	0.395	-0.015	-3.66	0.395	0.4	0.395	6500
1727905200	0.4099999	0.0099999	2.50	0.4	0.42	0.4	24007
1727818800	0.4	-0.01	-2.44	0.4099999	0.4099999	0.4	24000
1727732400	0.4099999	0.0099999	2.50	0.405	0.4099999	0.405	16000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Orvana Minerals Corp (ORV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Orvana Minerals Corp (ORV) Historical

Orvana Minerals Corp (ORV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free