Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Orvana Minerals Corp | ORV | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.195 | 0.195 | 0.20 | 0.20 | 0.185 |
ORV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.20 | 0.18 | 0.1937876 | 22,616 | 0.00 | 0.00% |
1 Month | 0.16 | 0.29 | 0.155 | 0.2164575 | 104,610 | 0.04 | 25.00% |
3 Months | 0.14 | 0.29 | 0.11 | 0.1938449 | 50,204 | 0.06 | 42.86% |
6 Months | 0.14 | 0.29 | 0.11 | 0.1824966 | 37,313 | 0.06 | 42.86% |
1 Year | 0.20 | 0.29 | 0.11 | 0.1790813 | 28,169 | 0.00 | 0.00% |
3 Years | 0.30 | 0.54 | 0.11 | 0.3046314 | 38,259 | -0.10 | -33.33% |
5 Years | 0.17 | 0.54 | 0.11 | 0.2572772 | 62,854 | 0.03 | 17.65% |
ORV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.20 | 0.015 | 8.11% | 0.195 | 0.20 | 0.195 | 6,400 |
Apr 25 2024 | 0.185 | -0.015 | -7.50% | 0.185 | 0.185 | 0.185 | 500 |
Apr 24 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 8,500 |
Apr 23 2024 | 0.19 | -0.01 | -5.00% | 0.195 | 0.195 | 0.18 | 69,500 |
Apr 22 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 5,000 |
Apr 19 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 29,580 |
Apr 18 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.205 | 0.19 | 205,210 |
Apr 17 2024 | 0.205 | -0.02 | -8.89% | 0.205 | 0.215 | 0.205 | 117,950 |
Apr 16 2024 | 0.225 | -0.025 | -10.00% | 0.24 | 0.245 | 0.21 | 443,028 |
Apr 15 2024 | 0.25 | -0.015 | -5.66% | 0.26 | 0.26 | 0.245 | 64,016 |
Apr 12 2024 | 0.265 | 0.015 | 6.00% | 0.275 | 0.29 | 0.26 | 319,027 |
Apr 11 2024 | 0.25 | 0.04 | 19.05% | 0.22 | 0.25 | 0.22 | 73,803 |
Apr 10 2024 | 0.21 | 0.00 | 0.00% | 0.205 | 0.215 | 0.205 | 62,250 |
Apr 09 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 0.20 | 46,880 |
Apr 08 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.20 | 0.19 | 73,000 |
Apr 05 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.19 | 0.185 | 21,500 |
Apr 04 2024 | 0.195 | 0.01 | 5.41% | 0.18 | 0.195 | 0.18 | 44,080 |
Apr 03 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 94,500 |
Apr 02 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 0.18 | 213,371 |
Apr 01 2024 | 0.18 | 0.025 | 16.13% | 0.16 | 0.18 | 0.155 | 95,890 |
Mar 28 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 12,500 |
Mar 27 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 1,000 |