ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,243.60
      0.26%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.215
      -0.28%
      Bitcoin
      69,913.51
      -0.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. CI Energy Giants Covered Call ETF (NXF.U)

      7. CI Energy Giants Covered Call ETF (NXF.U) Historical

      NXF.U CI Energy Giants Covered Call ETF

      11.76
      -0.08 (-0.68%)
      May 21 2024 - Closed
      Delayed by 15 minutes

      NXF.U Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 11.84 0.00 0.00% 11.84 11.84 11.84 0
      May 17 2024 11.84 0.11 0.94% 11.78 11.84 11.78 4,574
      May 16 2024 11.73 -0.07 -0.59% 11.77 11.77 11.73 7,700
      May 15 2024 11.80 -0.06 -0.51% 11.80 11.80 11.80 0
      May 14 2024 11.86 -0.04 -0.34% 11.855 11.86 11.855 3,000
      May 13 2024 11.90 -0.02 -0.17% 11.89 11.90 11.89 2,300
      May 10 2024 11.92 -0.03 -0.25% 11.92 11.92 11.92 0
      May 09 2024 11.95 0.14 1.19% 11.95 11.95 11.95 0
      May 08 2024 11.81 -0.03 -0.25% 11.81 11.81 11.81 0
      May 07 2024 11.84 0.01 0.08% 11.84 11.84 11.84 1,500
      May 06 2024 11.83 0.12 1.02% 11.83 11.83 11.83 0
      May 03 2024 11.71 0.00 0.00% 11.71 11.71 11.71 0
      May 02 2024 11.71 0.06 0.52% 11.71 11.71 11.71 0
      May 01 2024 11.65 -0.14 -1.19% 11.72 11.72 11.65 5,100
      Apr 30 2024 11.79 -0.23 -1.91% 11.79 11.79 11.79 0
      Apr 29 2024 12.02 0.02 0.17% 12.02 12.02 12.02 0
      Apr 26 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
      Apr 25 2024 12.00 0.09 0.76% 12.00 12.00 12.00 0
      Apr 24 2024 11.91 0.00 0.00% 11.91 11.91 11.91 0
      Apr 23 2024 11.91 0.06 0.51% 11.91 11.91 11.91 0
      Apr 22 2024 11.85 0.08 0.68% 11.85 11.85 11.85 0
      Apr 19 2024 11.77 0.13 1.12% 11.77 11.77 11.77 0
      Apr 18 2024 11.64 -0.03 -0.26% 11.64 11.64 11.64 0
      Apr 17 2024 11.67 -0.02 -0.17% 11.67 11.67 11.67 0
      Apr 16 2024 11.69 -0.06 -0.51% 11.72 11.72 11.69 200
      Apr 15 2024 11.75 -0.07 -0.59% 11.81 11.81 11.75 100
      Apr 12 2024 11.82 -0.10 -0.84% 11.82 11.82 11.82 0
      Apr 11 2024 11.92 -0.04 -0.33% 11.92 11.92 11.92 0
      Apr 10 2024 11.96 0.08 0.67% 11.96 11.96 11.96 0
      Apr 09 2024 11.88 0.02 0.17% 11.88 11.88 11.88 100
      Apr 08 2024 11.86 -0.02 -0.17% 11.83 11.86 11.83 5,000
      Apr 05 2024 11.88 0.11 0.93% 11.88 11.88 11.88 0
      Apr 04 2024 11.77 0.00 0.00% 11.77 11.77 11.77 0
      Apr 03 2024 11.77 0.07 0.60% 11.77 11.77 11.77 0
      Apr 02 2024 11.70 0.16 1.39% 11.62 11.70 11.62 100
      Apr 01 2024 11.54 0.10 0.87% 11.52 11.54 11.52 200
      Mar 28 2024 11.44 0.10 0.88% 11.42 11.44 11.42 700
      Mar 27 2024 11.34 0.06 0.53% 11.34 11.34 11.34 0
      Mar 26 2024 11.28 -0.10 -0.88% 11.33 11.33 11.28 120
      Mar 25 2024 11.38 0.14 1.25% 11.38 11.38 11.38 0
      Mar 22 2024 11.24 -0.01 -0.09% 11.23 11.24 11.23 1,100
      Mar 21 2024 11.25 -0.26 -2.26% 11.25 11.25 11.25 0
      Mar 20 2024 11.51 0.01 0.09% 11.51 11.51 11.51 0
      Mar 19 2024 11.50 0.07 0.61% 11.50 11.50 11.50 0
      Mar 18 2024 11.43 0.05 0.44% 11.43 11.43 11.43 0
      Mar 15 2024 11.38 -0.01 -0.09% 11.38 11.38 11.38 0
      Mar 14 2024 11.39 0.05 0.44% 11.39 11.39 11.39 0
      Mar 13 2024 11.34 0.12 1.07% 11.34 11.34 11.34 0
      Mar 12 2024 11.22 0.04 0.36% 11.22 11.22 11.22 0
      Mar 11 2024 11.18 0.05 0.45% 11.18 11.18 11.18 0
      Mar 08 2024 11.13 -0.07 -0.63% 11.13 11.13 11.13 0
      Mar 07 2024 11.20 0.04 0.36% 11.20 11.20 11.20 0
      Mar 06 2024 11.16 0.08 0.72% 11.16 11.16 11.16 2,500
      Mar 05 2024 11.08 0.04 0.36% 11.08 11.08 11.08 0
      Mar 04 2024 11.04 -0.11 -0.99% 11.04 11.04 11.04 0
      Mar 01 2024 11.15 0.14 1.27% 11.15 11.15 11.15 0
      Feb 29 2024 11.01 0.04 0.36% 11.01 11.01 11.01 0
      Feb 28 2024 10.97 -0.06 -0.54% 10.97 10.98 10.97 3,000
      Feb 27 2024 11.03 -0.01 -0.09% 11.03 11.03 11.03 0
      Feb 26 2024 11.04 0.03 0.27% 11.04 11.04 11.04 0
      Feb 23 2024 11.01 -0.06 -0.54% 11.01 11.01 11.01 0
      Feb 22 2024 11.07 0.00 0.00% 11.07 11.07 11.07 0

      Your Recent History

      TSX
      NXF.U
      CI Energy Giants Covered...
      Delayed Upgrade Clock