Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| CI Energy Giants Covered Call ETF | NXF.U | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -1.91% | 11.79 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.79 | 12.02 |
NXF.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NXF.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 11.79 | -0.23 | -1.91% | 11.79 | 11.79 | 11.79 | 0 |
| Apr 29 2024 | 12.02 | 0.02 | 0.17% | 12.02 | 12.02 | 12.02 | 0 |
| Apr 26 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| Apr 25 2024 | 12.00 | 0.09 | 0.76% | 12.00 | 12.00 | 12.00 | 0 |
| Apr 24 2024 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 11.91 | 0 |
| Apr 23 2024 | 11.91 | 0.06 | 0.51% | 11.91 | 11.91 | 11.91 | 0 |
| Apr 22 2024 | 11.85 | 0.08 | 0.68% | 11.85 | 11.85 | 11.85 | 0 |
| Apr 19 2024 | 11.77 | 0.13 | 1.12% | 11.77 | 11.77 | 11.77 | 0 |
| Apr 18 2024 | 11.64 | -0.03 | -0.26% | 11.64 | 11.64 | 11.64 | 0 |
| Apr 17 2024 | 11.67 | -0.02 | -0.17% | 11.67 | 11.67 | 11.67 | 0 |
| Apr 16 2024 | 11.69 | -0.06 | -0.51% | 11.72 | 11.72 | 11.69 | 200 |
| Apr 15 2024 | 11.75 | -0.07 | -0.59% | 11.81 | 11.81 | 11.75 | 100 |
| Apr 12 2024 | 11.82 | -0.10 | -0.84% | 11.82 | 11.82 | 11.82 | 0 |
| Apr 11 2024 | 11.92 | -0.04 | -0.33% | 11.92 | 11.92 | 11.92 | 0 |
| Apr 10 2024 | 11.96 | 0.08 | 0.67% | 11.96 | 11.96 | 11.96 | 0 |
| Apr 09 2024 | 11.88 | 0.02 | 0.17% | 11.88 | 11.88 | 11.88 | 100 |
| Apr 08 2024 | 11.86 | -0.02 | -0.17% | 11.83 | 11.86 | 11.83 | 5,000 |
| Apr 05 2024 | 11.88 | 0.11 | 0.93% | 11.88 | 11.88 | 11.88 | 0 |
| Apr 04 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 11.77 | 0 |
| Apr 03 2024 | 11.77 | 0.07 | 0.60% | 11.77 | 11.77 | 11.77 | 0 |
| Apr 02 2024 | 11.70 | 0.16 | 1.39% | 11.62 | 11.70 | 11.62 | 100 |
| Apr 01 2024 | 11.54 | 0.10 | 0.87% | 11.52 | 11.54 | 11.52 | 200 |
