CI Energy Giants Covered Call ETF (NXF.U)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 10.48 | 0.04 | 0.38 | 10.48 | 10.48 | 10.48 | 0 |
| 1737067200 | 10.44 | -0.02 | -0.19 | 10.44 | 10.44 | 10.44 | 0 |
| 1736980800 | 10.46 | 0.09 | 0.87 | 10.46 | 10.46 | 10.46 | 0 |
| 1736894400 | 10.37 | 0.03 | 0.29 | 10.37 | 10.37 | 10.37 | 0 |
| 1736808000 | 10.34 | 0.07 | 0.68 | 10.34 | 10.34 | 10.34 | 0 |
| 1736548800 | 10.27 | 0.09 | 0.88 | 10.27 | 10.27 | 10.27 | 0 |
| 1736462400 | 10.18 | -0.01 | -0.10 | 10.18 | 10.18 | 10.18 | 0 |
| 1736376000 | 10.19 | -0.06 | -0.59 | 10.19 | 10.19 | 10.19 | 0 |
| 1736289600 | 10.25 | 0.16 | 1.59 | 10.25 | 10.25 | 10.25 | 0 |
| 1736203200 | 10.09 | 0.02 | 0.20 | 10.09 | 10.09 | 10.09 | 1 |
| 1735944000 | 10.07 | 0.1 | 1.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1735857600 | 9.97 | 0.12 | 1.22 | 9.98 | 9.98 | 9.97 | 200 |
| 1735684800 | 9.85 | 0.12 | 1.23 | 9.85 | 9.85 | 9.85 | 115 |
| 1735598400 | 9.73 | 0.04 | 0.41 | 9.72 | 9.73 | 9.72 | 175 |
| 1735339200 | 9.69 | 0.07 | 0.73 | 9.63 | 9.69 | 9.63 | 1000 |
| 1735080000 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1734993600 | 9.6199999 | -0.11 | -1.13 | 9.5 | 9.6199999 | 9.5 | 6400 |
| 1734734400 | 9.73 | 0.06 | 0.62 | 9.73 | 9.73 | 9.73 | 0 |
| 1734648000 | 9.67 | -0.08 | -0.82 | 9.71 | 9.71 | 9.67 | 500 |
| 1734561600 | 9.75 | -0.22 | -2.21 | 9.75 | 9.75 | 9.75 | 100 |
| 1734475200 | 9.97 | -0.04 | -0.40 | 9.97 | 9.97 | 9.97 | 1 |
| 1734388800 | 10.01 | -0.23 | -2.25 | 10.11 | 10.11 | 10.01 | 1400 |
| 1734129600 | 10.24 | -0.06 | -0.58 | 10.24 | 10.24 | 10.24 | 0 |
| 1734043200 | 10.3 | -0.09 | -0.87 | 10.3 | 10.3 | 10.3 | 0 |
| 1733956800 | 10.39 | 0.01 | 0.10 | 10.39 | 10.39 | 10.39 | 0 |
| 1733870400 | 10.38 | -0.05 | -0.48 | 10.38 | 10.38 | 10.38 | 0 |
| 1733784000 | 10.43 | 0.11 | 1.07 | 10.43 | 10.43 | 10.43 | 0 |
| 1733524800 | 10.32 | -0.2 | -1.90 | 10.32 | 10.32 | 10.32 | 0 |
| 1733438400 | 10.52 | 0.07 | 0.67 | 10.52 | 10.52 | 10.52 | 0 |
| 1733352000 | 10.45 | -0.2 | -1.88 | 10.45 | 10.45 | 10.45 | 15 |
| 1733265600 | 10.65 | 0.06 | 0.57 | 10.65 | 10.65 | 10.65 | 0 |
| 1733179200 | 10.59 | -0.1 | -0.94 | 10.59 | 10.59 | 10.59 | 0 |
| 1732920000 | 10.69 | 0.01 | 0.09 | 10.65 | 10.69 | 10.65 | 300 |
| 1732833600 | 10.68 | 0.04 | 0.38 | 10.68 | 10.68 | 10.68 | 0 |
| 1732747200 | 10.64 | 0.01 | 0.09 | 10.64 | 10.64 | 10.64 | 0 |
| 1732660800 | 10.63 | -0.08 | -0.75 | 10.63 | 10.63 | 10.63 | 0 |
| 1732574400 | 10.71 | -0.19 | -1.74 | 10.71 | 10.71 | 10.71 | 0 |
| 1732315200 | 10.9 | 0.04 | 0.37 | 10.9 | 10.9 | 10.9 | 0 |
| 1732228800 | 10.86 | 0.08 | 0.74 | 10.86 | 10.86 | 10.86 | 0 |
| 1732142400 | 10.78 | 0.04 | 0.37 | 10.78 | 10.78 | 10.78 | 0 |
| 1732056000 | 10.74 | -0.08 | -0.74 | 10.77 | 10.77 | 10.72 | 32400 |
| 1731969600 | 10.82 | 0.14 | 1.31 | 10.82 | 10.82 | 10.82 | 0 |
| 1731710400 | 10.68 | -0.03 | -0.28 | 10.68 | 10.68 | 10.68 | 0 |
| 1731624000 | 10.71 | 0.11 | 1.04 | 10.71 | 10.71 | 10.7 | 2500 |
| 1731537600 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.6 | 0 |
| 1731451200 | 10.5 | -0.1 | -0.94 | 10.5 | 10.5 | 10.5 | 0 |
| 1731364800 | 10.6 | -0.01 | -0.09 | 10.6 | 10.6 | 10.6 | 0 |
| 1731105600 | 10.61 | -0.05 | -0.47 | 10.61 | 10.61 | 10.61 | 0 |
| 1731019200 | 10.66 | 0.02 | 0.19 | 10.66 | 10.66 | 10.66 | 0 |
| 1730932800 | 10.64 | 0.09 | 0.85 | 10.64 | 10.64 | 10.64 | 0 |
| 1730846400 | 10.55 | 0.04 | 0.38 | 10.53 | 10.55 | 10.53 | 2101 |
| 1730760000 | 10.51 | 0.13 | 1.25 | 10.51 | 10.51 | 10.51 | 0 |
| 1730497200 | 10.38 | -0.05 | -0.48 | 10.38 | 10.38 | 10.38 | 0 |
| 1730410800 | 10.43 | 0.05 | 0.48 | 10.43 | 10.43 | 10.43 | 0 |
| 1730324400 | 10.38 | -0.02 | -0.19 | 10.38 | 10.38 | 10.38 | 0 |
| 1730238000 | 10.4 | -0.13 | -1.23 | 10.4 | 10.4 | 10.4 | 800 |
| 1730151600 | 10.53 | -0.15 | -1.40 | 10.53 | 10.53 | 10.52 | 1500 |
| 1729892400 | 10.68 | 0.07 | 0.66 | 10.71 | 10.71 | 10.68 | 1900 |
| 1729806000 | 10.61 | 0.04 | 0.38 | 10.61 | 10.61 | 10.61 | 0 |
| 1729719600 | 10.57 | -0.09 | -0.84 | 10.56 | 10.57 | 10.56 | 200 |
| 1729633200 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1729546800 | 10.66 | 0.02 | 0.19 | 10.66 | 10.66 | 10.66 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
