Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NWH.UN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 4.65 | -0.05 | -1.06% | 4.66 | 4.70 | 4.60 | 1,176,527 |
| Jun 20 2024 | 4.70 | 0.00 | 0.00% | 4.67 | 4.76 | 4.66 | 382,845 |
| Jun 19 2024 | 4.70 | -0.06 | -1.26% | 4.80 | 4.80 | 4.70 | 173,737 |
| Jun 18 2024 | 4.76 | -0.04 | -0.83% | 4.80 | 4.85 | 4.74 | 424,582 |
| Jun 17 2024 | 4.80 | -0.06 | -1.23% | 4.83 | 4.87 | 4.76 | 503,046 |
| Jun 14 2024 | 4.86 | -0.04 | -0.82% | 4.88 | 4.92 | 4.82 | 330,756 |
| Jun 13 2024 | 4.90 | -0.09 | -1.80% | 4.99 | 5.00 | 4.89 | 378,287 |
| Jun 12 2024 | 4.99 | 0.04 | 0.81% | 5.00 | 5.07 | 4.98 | 359,511 |
| Jun 11 2024 | 4.95 | -0.07 | -1.39% | 5.05 | 5.05 | 4.93 | 618,223 |
| Jun 10 2024 | 5.02 | -0.01 | -0.20% | 5.03 | 5.06 | 5.01 | 161,085 |
| Jun 07 2024 | 5.03 | -0.09 | -1.76% | 5.10 | 5.11 | 5.01 | 662,759 |
| Jun 06 2024 | 5.12 | -0.03 | -0.58% | 5.14 | 5.15 | 5.09 | 433,119 |
| Jun 05 2024 | 5.15 | 0.13 | 2.59% | 5.06 | 5.22 | 5.06 | 492,822 |
| Jun 04 2024 | 5.02 | -0.03 | -0.59% | 5.02 | 5.06 | 5.00 | 265,853 |
| Jun 03 2024 | 5.05 | -0.02 | -0.39% | 5.05 | 5.11 | 4.98 | 422,743 |
| May 31 2024 | 5.07 | 0.01 | 0.20% | 5.07 | 5.13 | 4.97 | 521,289 |
| May 30 2024 | 5.06 | 0.06 | 1.20% | 5.03 | 5.10 | 5.02 | 272,206 |
| May 29 2024 | 5.00 | -0.05 | -0.99% | 5.02 | 5.05 | 4.99 | 331,637 |
| May 28 2024 | 5.05 | -0.09 | -1.75% | 5.15 | 5.20 | 5.05 | 284,822 |
| May 27 2024 | 5.14 | 0.04 | 0.78% | 5.10 | 5.19 | 5.10 | 127,122 |
| May 24 2024 | 5.10 | 0.03 | 0.59% | 5.06 | 5.15 | 5.06 | 263,085 |
| May 23 2024 | 5.07 | -0.03 | -0.59% | 5.13 | 5.14 | 5.05 | 306,227 |
| May 22 2024 | 5.10 | -0.04 | -0.78% | 5.15 | 5.21 | 5.10 | 238,598 |
| May 21 2024 | 5.14 | -0.08 | -1.53% | 5.21 | 5.25 | 5.13 | 288,583 |
| May 17 2024 | 5.22 | -0.05 | -0.95% | 5.28 | 5.29 | 5.20 | 299,221 |
| May 16 2024 | 5.27 | -0.02 | -0.38% | 5.29 | 5.37 | 5.25 | 465,610 |
| May 15 2024 | 5.29 | -0.04 | -0.75% | 5.25 | 5.38 | 5.15 | 459,869 |
| May 14 2024 | 5.33 | 0.22 | 4.31% | 5.11 | 5.34 | 5.11 | 861,971 |
| May 13 2024 | 5.11 | 0.01 | 0.20% | 5.09 | 5.20 | 5.07 | 258,726 |
| May 10 2024 | 5.10 | -0.03 | -0.58% | 5.14 | 5.17 | 5.07 | 289,907 |
| May 09 2024 | 5.13 | 0.06 | 1.18% | 5.10 | 5.20 | 5.09 | 514,828 |
| May 08 2024 | 5.07 | 0.02 | 0.40% | 5.02 | 5.09 | 4.99 | 337,372 |
| May 07 2024 | 5.05 | -0.06 | -1.17% | 5.11 | 5.14 | 5.04 | 209,259 |
| May 06 2024 | 5.11 | 0.00 | 0.00% | 5.07 | 5.11 | 5.01 | 415,549 |
| May 03 2024 | 5.11 | 0.07 | 1.39% | 5.09 | 5.15 | 5.04 | 498,715 |
| May 02 2024 | 5.04 | -0.01 | -0.20% | 5.01 | 5.09 | 4.98 | 357,805 |
| May 01 2024 | 5.05 | 0.00 | 0.00% | 5.00 | 5.13 | 4.97 | 480,502 |
| Apr 30 2024 | 5.05 | 0.01 | 0.20% | 5.02 | 5.09 | 4.99 | 896,587 |
| Apr 29 2024 | 5.04 | 0.15 | 3.07% | 4.91 | 5.08 | 4.91 | 589,600 |
| Apr 26 2024 | 4.89 | 0.05 | 1.03% | 4.85 | 4.92 | 4.82 | 341,361 |
| Apr 25 2024 | 4.84 | 0.01 | 0.21% | 4.83 | 4.85 | 4.79 | 216,028 |
| Apr 24 2024 | 4.83 | -0.06 | -1.23% | 4.88 | 4.95 | 4.82 | 241,132 |
| Apr 23 2024 | 4.89 | 0.04 | 0.82% | 4.84 | 5.01 | 4.84 | 337,313 |
| Apr 22 2024 | 4.85 | -0.02 | -0.41% | 4.88 | 4.90 | 4.80 | 199,490 |
| Apr 19 2024 | 4.87 | -0.01 | -0.20% | 4.87 | 4.91 | 4.84 | 233,434 |
| Apr 18 2024 | 4.88 | 0.09 | 1.88% | 4.82 | 4.90 | 4.76 | 260,081 |
| Apr 17 2024 | 4.79 | -0.04 | -0.83% | 4.83 | 4.89 | 4.77 | 278,024 |
| Apr 16 2024 | 4.83 | -0.16 | -3.21% | 4.93 | 4.99 | 4.83 | 417,814 |
| Apr 15 2024 | 4.99 | -0.09 | -1.77% | 5.09 | 5.12 | 4.93 | 639,457 |
| Apr 12 2024 | 5.08 | 0.00 | 0.00% | 5.04 | 5.10 | 5.01 | 764,389 |
| Apr 11 2024 | 5.08 | 0.03 | 0.59% | 5.09 | 5.14 | 4.98 | 535,229 |
| Apr 10 2024 | 5.05 | -0.15 | -2.88% | 5.11 | 5.11 | 4.95 | 554,507 |
| Apr 09 2024 | 5.20 | 0.22 | 4.42% | 5.00 | 5.28 | 4.99 | 972,987 |
| Apr 08 2024 | 4.98 | 0.01 | 0.20% | 5.00 | 5.00 | 4.87 | 319,381 |
| Apr 05 2024 | 4.97 | 0.10 | 2.05% | 4.85 | 4.98 | 4.78 | 643,335 |
| Apr 04 2024 | 4.87 | 0.09 | 1.88% | 4.82 | 4.92 | 4.80 | 824,983 |
| Apr 03 2024 | 4.78 | 0.23 | 5.05% | 4.53 | 4.80 | 4.53 | 959,877 |
| Apr 02 2024 | 4.55 | 0.05 | 1.11% | 4.50 | 4.56 | 4.44 | 760,046 |
| Apr 01 2024 | 4.50 | -0.19 | -4.05% | 4.68 | 4.68 | 4.48 | 1,148,163 |
| Mar 28 2024 | 4.69 | 0.01 | 0.21% | 4.67 | 4.80 | 4.60 | 1,236,434 |
| Mar 27 2024 | 4.68 | 0.02 | 0.43% | 4.64 | 4.81 | 4.64 | 741,252 |
| Mar 26 2024 | 4.66 | -0.01 | -0.21% | 4.67 | 4.78 | 4.65 | 413,196 |
| Mar 25 2024 | 4.67 | -0.02 | -0.43% | 4.62 | 4.70 | 4.62 | 402,910 |
