Northwest Healthcare Properties Real Estate Investment Trust (NWH.UN)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 5.0199999 | 0.01 | 0.20 | 5.03 | 5.04 | 4.97 | 698650 |
| 1743111600 | 5.01 | 0.01 | 0.20 | 5 | 5.0599999 | 5 | 487758 |
| 1743025200 | 5 | -0.04 | -0.79 | 5.05 | 5.07 | 5 | 455064 |
| 1742938800 | 5.04 | 0.01 | 0.20 | 5.05 | 5.12 | 5.03 | 665462 |
| 1742852400 | 5.03 | -0.01 | -0.20 | 5.04 | 5.07 | 5 | 741894 |
| 1742593200 | 5.04 | -0.01 | -0.20 | 5.03 | 5.05 | 4.97 | 905231 |
| 1742506800 | 5.05 | 0.01 | 0.20 | 5.01 | 5.0599999 | 5 | 979314 |
| 1742420400 | 5.04 | 0 | 0.00 | 5.05 | 5.09 | 5 | 1120355 |
| 1742334000 | 5.04 | 0.04 | 0.80 | 5 | 5.05 | 4.95 | 840545 |
| 1742247600 | 5 | 0.1 | 2.04 | 4.91 | 5.01 | 4.88 | 507954 |
| 1741988400 | 4.9 | -0.04 | -0.81 | 4.96 | 5 | 4.88 | 855736 |
| 1741902000 | 4.94 | -0.04 | -0.80 | 4.95 | 5.0199999 | 4.89 | 621736 |
| 1741815600 | 4.98 | 0.15 | 3.11 | 4.83 | 5 | 4.83 | 1109882 |
| 1741729200 | 4.83 | -0.04 | -0.82 | 4.9 | 4.95 | 4.82 | 480981 |
| 1741642800 | 4.87 | 0.07 | 1.46 | 4.8 | 5.04 | 4.8 | 861671 |
| 1741387200 | 4.8 | 0.09 | 1.91 | 4.67 | 4.82 | 4.66 | 384549 |
| 1741300800 | 4.71 | -0.1 | -2.08 | 4.75 | 4.79 | 4.68 | 582291 |
| 1741214400 | 4.8099999 | 0.01 | 0.21 | 4.79 | 4.82 | 4.73 | 647544 |
| 1741128000 | 4.8 | -0.04 | -0.83 | 4.8 | 4.85 | 4.66 | 398571 |
| 1741041600 | 4.84 | -0.02 | -0.41 | 4.84 | 4.93 | 4.82 | 453018 |
| 1740782400 | 4.86 | 0.02 | 0.41 | 4.8099999 | 4.88 | 4.79 | 470935 |
| 1740696000 | 4.84 | -0.07 | -1.43 | 4.9 | 4.92 | 4.83 | 444728 |
| 1740609600 | 4.91 | 0.02 | 0.41 | 4.88 | 4.95 | 4.88 | 286425 |
| 1740523200 | 4.89 | -0.04 | -0.81 | 4.9 | 5 | 4.87 | 424117 |
| 1740436800 | 4.93 | -0.03 | -0.60 | 4.95 | 5.04 | 4.91 | 1106237 |
| 1740177600 | 4.96 | -0.02 | -0.40 | 4.97 | 5.01 | 4.92 | 476964 |
| 1740091200 | 4.98 | -0.1 | -1.97 | 5.08 | 5.08 | 4.96 | 529661 |
| 1740004800 | 5.08 | 0.04 | 0.79 | 5.01 | 5.1 | 4.98 | 762960 |
| 1739918400 | 5.04 | 0.18 | 3.70 | 4.86 | 5.04 | 4.84 | 2538689 |
| 1739572800 | 4.86 | 0.25 | 5.42 | 4.75 | 4.99 | 4.74 | 1372449 |
| 1739486400 | 4.61 | 0.04 | 0.88 | 4.6 | 4.66 | 4.57 | 491446 |
| 1739400000 | 4.57 | -0.02 | -0.44 | 4.59 | 4.62 | 4.54 | 290194 |
| 1739313600 | 4.59 | -0.15 | -3.16 | 4.7 | 4.74 | 4.59 | 463983 |
| 1739227200 | 4.74 | 0.03 | 0.64 | 4.72 | 4.76 | 4.67 | 294581 |
| 1738968000 | 4.71 | -0.05 | -1.05 | 4.78 | 4.8 | 4.69 | 420356 |
| 1738881600 | 4.76 | 0.14 | 3.03 | 4.64 | 4.82 | 4.64 | 783087 |
| 1738795200 | 4.62 | 0.11 | 2.44 | 4.51 | 4.66 | 4.5 | 913659 |
| 1738708800 | 4.51 | 0.07 | 1.58 | 4.45 | 4.55 | 4.42 | 693772 |
| 1738622400 | 4.44 | -0.08 | -1.77 | 4.45 | 4.48 | 4.33 | 1115895 |
| 1738363200 | 4.5199999 | -0.12 | -2.59 | 4.59 | 4.63 | 4.5199999 | 536014 |
| 1738276800 | 4.64 | 0.09 | 1.98 | 4.54 | 4.67 | 4.54 | 1064403 |
| 1738190400 | 4.55 | -0.06 | -1.30 | 4.59 | 4.66 | 4.5199999 | 742303 |
| 1738104000 | 4.61 | 0 | 0.00 | 4.6 | 4.66 | 4.6 | 642505 |
| 1738017600 | 4.61 | 0.04 | 0.88 | 4.55 | 4.62 | 4.53 | 580742 |
| 1737758400 | 4.57 | 0 | 0.00 | 4.58 | 4.58 | 4.51 | 336738 |
| 1737672000 | 4.57 | 0.05 | 1.11 | 4.53 | 4.58 | 4.49 | 373022 |
| 1737585600 | 4.5199999 | -0.04 | -0.88 | 4.53 | 4.5599999 | 4.51 | 329228 |
| 1737499200 | 4.5599999 | 0.01 | 0.22 | 4.5599999 | 4.6 | 4.5199999 | 592843 |
| 1737412800 | 4.55 | 0.08 | 1.79 | 4.47 | 4.55 | 4.45 | 369065 |
| 1737153600 | 4.47 | -0.02 | -0.45 | 4.49 | 4.53 | 4.42 | 827022 |
| 1737067200 | 4.49 | 0.01 | 0.22 | 4.5 | 4.53 | 4.44 | 348435 |
| 1736980800 | 4.48 | 0.03 | 0.67 | 4.45 | 4.5199999 | 4.42 | 771830 |
| 1736894400 | 4.45 | -0.01 | -0.22 | 4.5 | 4.5 | 4.39 | 420966 |
| 1736808000 | 4.46 | -0.07 | -1.55 | 4.49 | 4.5 | 4.43 | 466714 |
| 1736548800 | 4.53 | -0.08 | -1.74 | 4.57 | 4.59 | 4.48 | 639509 |
| 1736462400 | 4.61 | -0.01 | -0.22 | 4.59 | 4.63 | 4.59 | 184240 |
| 1736376000 | 4.62 | -0.01 | -0.22 | 4.64 | 4.65 | 4.51 | 799352 |
| 1736289600 | 4.63 | 0.02 | 0.43 | 4.62 | 4.66 | 4.57 | 611924 |
| 1736203200 | 4.61 | 0.07 | 1.54 | 4.57 | 4.63 | 4.53 | 609166 |
| 1735944000 | 4.54 | 0.08 | 1.79 | 4.5 | 4.57 | 4.48 | 521119 |
| 1735857600 | 4.46 | 0.01 | 0.22 | 4.5 | 4.5599999 | 4.44 | 1136277 |
| 1735684800 | 4.45 | 0.04 | 0.91 | 4.42 | 4.5199999 | 4.42 | 670755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
