Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northwest Healthcare Properties Real Estate Investment Trust | NWH.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -1.26% | 4.70 | 16:10:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.80 | 4.70 | 4.80 | 4.70 | 4.76 |
NWH.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NWH.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| Jun 18 2024 | 4.76 | -0.04 | -0.83% | 4.80 | 4.85 | 4.74 | 424,582 |
| Jun 17 2024 | 4.80 | -0.06 | -1.23% | 4.83 | 4.87 | 4.76 | 503,046 |
| Jun 14 2024 | 4.86 | -0.04 | -0.82% | 4.88 | 4.92 | 4.82 | 330,756 |
| Jun 13 2024 | 4.90 | -0.09 | -1.80% | 4.99 | 5.00 | 4.89 | 378,287 |
| Jun 12 2024 | 4.99 | 0.04 | 0.81% | 5.00 | 5.07 | 4.98 | 359,511 |
| Jun 11 2024 | 4.95 | -0.07 | -1.39% | 5.05 | 5.05 | 4.93 | 618,223 |
| Jun 10 2024 | 5.02 | -0.01 | -0.20% | 5.03 | 5.06 | 5.01 | 161,085 |
| Jun 07 2024 | 5.03 | -0.09 | -1.76% | 5.10 | 5.11 | 5.01 | 662,759 |
| Jun 06 2024 | 5.12 | -0.03 | -0.58% | 5.14 | 5.15 | 5.09 | 433,119 |
| Jun 05 2024 | 5.15 | 0.13 | 2.59% | 5.06 | 5.22 | 5.06 | 492,822 |
| Jun 04 2024 | 5.02 | -0.03 | -0.59% | 5.02 | 5.06 | 5.00 | 265,853 |
| Jun 03 2024 | 5.05 | -0.02 | -0.39% | 5.05 | 5.11 | 4.98 | 422,743 |
| May 31 2024 | 5.07 | 0.01 | 0.20% | 5.07 | 5.13 | 4.97 | 521,289 |
| May 30 2024 | 5.06 | 0.06 | 1.20% | 5.03 | 5.10 | 5.02 | 272,206 |
| May 29 2024 | 5.00 | -0.05 | -0.99% | 5.02 | 5.05 | 4.99 | 331,637 |
| May 28 2024 | 5.05 | -0.09 | -1.75% | 5.15 | 5.20 | 5.05 | 284,822 |
| May 27 2024 | 5.14 | 0.04 | 0.78% | 5.10 | 5.19 | 5.10 | 127,122 |
| May 24 2024 | 5.10 | 0.03 | 0.59% | 5.06 | 5.15 | 5.06 | 263,085 |
| May 23 2024 | 5.07 | -0.03 | -0.59% | 5.13 | 5.14 | 5.05 | 306,227 |
| May 22 2024 | 5.10 | -0.04 | -0.78% | 5.15 | 5.21 | 5.10 | 238,598 |
| May 21 2024 | 5.14 | -0.08 | -1.53% | 5.21 | 5.25 | 5.13 | 288,583 |
