Northwest Healthcare Properties Real Estate Investment Trust (NWH.DB.H)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728078000 | 95.1 | 0.09 | 0.09 | 95.01 | 95.5 | 95 | 62000 |
| 1727991600 | 95.01 | 0.5 | 0.53 | 95.02 | 95.02 | 95.01 | 59000 |
| 1727905200 | 94.51 | -0.48 | -0.51 | 94.6 | 95 | 94.51 | 2029000 |
| 1727818800 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.75 | 51000 |
| 1727732400 | 94.99 | 0.84 | 0.89 | 94.98 | 94.99 | 94.98 | 46000 |
| 1727473200 | 94.15 | 0.05 | 0.05 | 94.05 | 94.25 | 94 | 88000 |
| 1727386800 | 94.1 | 0.6 | 0.64 | 94 | 94.1 | 94 | 107000 |
| 1727300400 | 93.5 | 0.74 | 0.80 | 94 | 94 | 93.5 | 41000 |
| 1727214000 | 92.76 | -0.74 | -0.79 | 93.51 | 94 | 92.76 | 2083000 |
| 1727127600 | 93.5 | 0.94 | 1.02 | 92.99 | 93.5 | 92.75 | 68000 |
| 1726868400 | 92.56 | 0 | 0.00 | 92.56 | 92.56 | 92.56 | 0 |
| 1726782000 | 92.56 | -0.29 | -0.31 | 93.01 | 93.01 | 92.56 | 45000 |
| 1726695600 | 92.85 | -0.15 | -0.16 | 92.85 | 92.85 | 92.5 | 61000 |
| 1726609200 | 93 | 0.4 | 0.43 | 92.85 | 93 | 92.85 | 22000 |
| 1726522800 | 92.6 | 0.6 | 0.65 | 92 | 92.6 | 92 | 51000 |
| 1726263600 | 92 | -0.3 | -0.33 | 92.3 | 92.5 | 92 | 84000 |
| 1726177200 | 92.3 | 1.3 | 1.43 | 91.5 | 92.3 | 91.5 | 52000 |
| 1726090800 | 91 | -1.2 | -1.30 | 92.19 | 92.2 | 91 | 19000 |
| 1726004400 | 92.2 | 0.42 | 0.46 | 91.99 | 92.2 | 91.99 | 38000 |
| 1725918000 | 91.78 | 0.78 | 0.86 | 92.64 | 92.64 | 91.78 | 71000 |
| 1725658800 | 91 | 0.25 | 0.28 | 90.99 | 91 | 90.99 | 6000 |
| 1725572400 | 90.75 | -0.25 | -0.27 | 91.24 | 91.24 | 90.75 | 109000 |
| 1725486000 | 91 | 1 | 1.11 | 91.25 | 91.25 | 91 | 16000 |
| 1725399600 | 90 | -1.24 | -1.36 | 90.01 | 90.5 | 90 | 58000 |
| 1725054000 | 91.24 | 1.96 | 2.20 | 91.24 | 91.24 | 91.24 | 10000 |
| 1724967600 | 89.28 | -1.72 | -1.89 | 90 | 90 | 89.28 | 133000 |
| 1724881200 | 91 | 1.99 | 2.24 | 90 | 91 | 89.5 | 100000 |
| 1724794800 | 89.01 | 0.36 | 0.41 | 90 | 90 | 89.01 | 167000 |
| 1724708400 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1724449200 | 88.65 | -1.31 | -1.46 | 90 | 90 | 88.65 | 78000 |
| 1724362800 | 89.96 | 0.96 | 1.08 | 89.98 | 89.98 | 89.96 | 20000 |
| 1724276400 | 89 | 0.35 | 0.39 | 89 | 89 | 88.65 | 41000 |
| 1724190000 | 88.65 | -1.25 | -1.39 | 88.62 | 89.9 | 88.6 | 117000 |
| 1724103600 | 89.9 | 0.9 | 1.01 | 88 | 89.9 | 87.75 | 79000 |
| 1723844400 | 89 | 1 | 1.14 | 88 | 89.46 | 88 | 92000 |
| 1723758000 | 88 | -0.05 | -0.06 | 88.75 | 88.76 | 87 | 131000 |
| 1723671600 | 88.05 | -1.95 | -2.17 | 89.04 | 89.04 | 88.05 | 108000 |
| 1723585200 | 90 | 1 | 1.12 | 89 | 90 | 89 | 58000 |
| 1723498800 | 89 | -0.99 | -1.10 | 89 | 89 | 89 | 132000 |
| 1723239600 | 89.99 | -0.01 | -0.01 | 89.5 | 89.99 | 88.1 | 327000 |
| 1723153200 | 90 | 3.1 | 3.57 | 90 | 90 | 89.5 | 1221000 |
| 1723066800 | 86.9 | 0.65 | 0.75 | 87.75 | 87.75 | 86.9 | 143000 |
| 1722980400 | 86.25 | -1.5 | -1.71 | 86.29 | 86.29 | 86.25 | 26000 |
| 1722634800 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1722548400 | 87.75 | 0.25 | 0.29 | 86.35 | 87.75 | 86.35 | 27000 |
| 1722462000 | 87.5 | 1.24 | 1.44 | 87.49 | 87.5 | 87.49 | 131000 |
| 1722375600 | 86.26 | 0.26 | 0.30 | 86.27 | 86.27 | 86.26 | 40000 |
| 1722289200 | 86 | -0.75 | -0.86 | 86 | 86 | 86 | 50000 |
| 1722030000 | 86.75 | -0.25 | -0.29 | 86.5 | 86.75 | 86.5 | 142000 |
| 1721943600 | 87 | 1.25 | 1.46 | 85.75 | 87 | 85.75 | 90000 |
| 1721857200 | 85.75 | 1.75 | 2.08 | 84.9 | 85.75 | 84.5 | 2034000 |
| 1721770800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 60000 |
| 1721684400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1721425200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1721338800 | 84 | 0 | 0.00 | 84.25 | 84.25 | 84 | 32000 |
| 1721252400 | 84 | 1.4 | 1.69 | 83.07 | 84 | 83.07 | 193000 |
| 1721166000 | 82.6 | -0.64 | -0.77 | 83.25 | 83.25 | 82.6 | 56000 |
| 1721079600 | 83.24 | -0.01 | -0.01 | 83 | 83.24 | 82.9 | 223000 |
| 1720820400 | 83.25 | 0.25 | 0.30 | 83 | 83.25 | 83 | 39000 |
| 1720734000 | 83 | 0.5 | 0.61 | 83 | 83 | 82.75 | 167000 |
| 1720647600 | 82.5 | -0.5 | -0.60 | 83 | 83 | 82.5 | 382000 |
| 1720561200 | 83 | 1.44 | 1.77 | 82.97 | 83 | 82.97 | 25000 |
| 1720474800 | 81.56 | 0.06 | 0.07 | 81.5 | 82.75 | 81.5 | 82000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
