Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northwest Healthcare Properties Real Estate Investment Trust | NWH.DB.H | Toronto | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 82.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.50 |
NWH.DB.H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NWH.DB.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 82.50 | 0.49 | 0.60% | 82.50 | 82.50 | 82.50 | 106,000 |
| May 16 2024 | 82.01 | 0.01 | 0.01% | 82.42 | 82.45 | 82.01 | 115,000 |
| May 15 2024 | 82.00 | -0.43 | -0.52% | 82.00 | 82.00 | 82.00 | 25,000 |
| May 14 2024 | 82.43 | 1.18 | 1.45% | 81.01 | 82.43 | 80.95 | 132,000 |
| May 13 2024 | 81.25 | -0.25 | -0.31% | 81.50 | 81.50 | 81.25 | 52,000 |
| May 10 2024 | 81.50 | -0.10 | -0.12% | 82.50 | 82.50 | 81.00 | 283,000 |
| May 09 2024 | 81.60 | -1.31 | -1.58% | 82.92 | 82.92 | 81.60 | 185,000 |
| May 08 2024 | 82.91 | 2.15 | 2.66% | 82.00 | 82.94 | 82.00 | 99,000 |
| May 07 2024 | 80.76 | 0.18 | 0.22% | 82.00 | 82.00 | 80.76 | 50,000 |
| May 06 2024 | 80.58 | -1.42 | -1.73% | 83.16 | 83.20 | 80.58 | 169,000 |
| May 03 2024 | 82.00 | 0.85 | 1.05% | 81.71 | 82.00 | 81.70 | 61,000 |
| May 02 2024 | 81.15 | -1.85 | -2.23% | 82.00 | 82.00 | 81.15 | 302,000 |
| May 01 2024 | 83.00 | 1.52 | 1.87% | 82.98 | 83.00 | 81.75 | 170,000 |
| Apr 30 2024 | 81.48 | -1.52 | -1.83% | 83.00 | 83.50 | 81.48 | 201,000 |
| Apr 29 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 81.97 | 549,000 |
| Apr 26 2024 | 83.00 | 1.26 | 1.54% | 81.75 | 83.00 | 81.75 | 99,000 |
| Apr 25 2024 | 81.74 | 0.64 | 0.79% | 81.72 | 82.00 | 81.72 | 31,000 |
| Apr 24 2024 | 81.10 | -0.70 | -0.86% | 81.82 | 81.82 | 81.10 | 65,000 |
| Apr 23 2024 | 81.80 | 0.25 | 0.31% | 82.05 | 82.05 | 81.80 | 52,000 |
| Apr 22 2024 | 81.55 | -1.45 | -1.75% | 82.99 | 83.00 | 81.55 | 52,000 |
