Northwest Healthcare Properties Real Estate Investment Trust (NWH.DB.H)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738017600 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 0 |
| 1737758400 | 94.96 | -0.02 | -0.02 | 94.2 | 94.96 | 94.2 | 18000 |
| 1737672000 | 94.98 | 0.73 | 0.77 | 95 | 95 | 94.98 | 115000 |
| 1737585600 | 94.25 | -0.75 | -0.79 | 95 | 95 | 94.25 | 191000 |
| 1737499200 | 95 | 0.02 | 0.02 | 95 | 95 | 94.72 | 141000 |
| 1737412800 | 94.98 | 1.26 | 1.34 | 94.74 | 94.98 | 94.74 | 44000 |
| 1737153600 | 93.72 | -1.26 | -1.33 | 94.9 | 94.9 | 93.72 | 107000 |
| 1737067200 | 94.98 | 0.04 | 0.04 | 95 | 95 | 94.66 | 100000 |
| 1736980800 | 94.94 | -0.05 | -0.05 | 94.94 | 94.94 | 94.6 | 39000 |
| 1736894400 | 94.99 | 0.73 | 0.77 | 94.97 | 94.99 | 94.97 | 73000 |
| 1736808000 | 94.26 | -0.71 | -0.75 | 94.95 | 94.95 | 94.26 | 132000 |
| 1736548800 | 94.97 | 0.02 | 0.02 | 95 | 95 | 94.95 | 122000 |
| 1736462400 | 94.95 | -0.05 | -0.05 | 94.95 | 95 | 94.95 | 39000 |
| 1736376000 | 95 | 0 | 0.00 | 95 | 95 | 94.85 | 228000 |
| 1736289600 | 95 | 0.23 | 0.24 | 95 | 95 | 95 | 112000 |
| 1736203200 | 94.77 | -0.13 | -0.14 | 95 | 95 | 94.77 | 140000 |
| 1735944000 | 94.9 | 0.4 | 0.42 | 95 | 95.3 | 94.75 | 383000 |
| 1735857600 | 94.5 | -0.38 | -0.40 | 94.95 | 94.95 | 94.5 | 238000 |
| 1735684800 | 94.88 | 0.38 | 0.40 | 94.89 | 94.89 | 94.88 | 75000 |
| 1735598400 | 94.5 | -0.5 | -0.53 | 95 | 95.5 | 94.5 | 119000 |
| 1735339200 | 95 | 0.9 | 0.96 | 94.27 | 95 | 94.1 | 27000 |
| 1735069200 | 94.1 | -0.55 | -0.58 | 94.41 | 94.41 | 94.1 | 2000 |
| 1734993600 | 94.65 | 0.05 | 0.05 | 94.6 | 96.5 | 94.5 | 323000 |
| 1734734400 | 94.6 | -0.34 | -0.36 | 94.99 | 94.99 | 93.6 | 188000 |
| 1734648000 | 94.94 | 0.44 | 0.47 | 94.98 | 94.98 | 94.75 | 131000 |
| 1734561600 | 94.5 | 0 | 0.00 | 94.99 | 94.99 | 94.5 | 230000 |
| 1734475200 | 94.5 | -0.49 | -0.52 | 94.99 | 94.99 | 94.5 | 139000 |
| 1734388800 | 94.99 | 0.01 | 0.01 | 94.55 | 94.99 | 94.5 | 205000 |
| 1734129600 | 94.98 | -0.01 | -0.01 | 94.96 | 94.98 | 94.96 | 241000 |
| 1734043200 | 94.99 | 0.29 | 0.31 | 94.7 | 94.99 | 94.7 | 55000 |
| 1733956800 | 94.7 | 0.19 | 0.20 | 94.54 | 94.75 | 94.5 | 710000 |
| 1733870400 | 94.51 | 0.01 | 0.01 | 94.51 | 94.51 | 94.51 | 12000 |
| 1733784000 | 94.5 | -0.5 | -0.53 | 94.51 | 94.51 | 94.5 | 359000 |
| 1733524800 | 95 | 0 | 0.00 | 95.21 | 95.5 | 95 | 60000 |
| 1733438400 | 95 | 0.03 | 0.03 | 94.28 | 95 | 94.28 | 100000 |
| 1733352000 | 94.97 | -0.23 | -0.24 | 95 | 95 | 94.5 | 97000 |
| 1733265600 | 95.2 | 0.1 | 0.11 | 95.03 | 95.2 | 95 | 47000 |
| 1733179200 | 95.1 | 1.2 | 1.28 | 94.03 | 95.1 | 94.03 | 43000 |
| 1732920000 | 93.9 | -0.1 | -0.11 | 95.39 | 95.39 | 93.8 | 71000 |
| 1732833600 | 94 | 0.49 | 0.52 | 93.75 | 94 | 93.75 | 138000 |
| 1732747200 | 93.51 | -0.23 | -0.25 | 94.04 | 94.04 | 93.25 | 34000 |
| 1732660800 | 93.74 | 0.82 | 0.88 | 93.12 | 93.74 | 93 | 80000 |
| 1732574400 | 92.92 | -0.58 | -0.62 | 93.5 | 93.5 | 92.92 | 62000 |
| 1732315200 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 92.86 | 65000 |
| 1732228800 | 93.5 | -0.5 | -0.53 | 93.53 | 93.53 | 93.5 | 200000 |
| 1732142400 | 94 | -0.03 | -0.03 | 93.23 | 94 | 93.15 | 462000 |
| 1732056000 | 94.03 | -0.47 | -0.50 | 93.75 | 94.03 | 92.75 | 82000 |
| 1731969600 | 94.5 | 0.3 | 0.32 | 94 | 94.5 | 94 | 113000 |
| 1731710400 | 94.2 | 0.94 | 1.01 | 93.98 | 94.2 | 93.95 | 192000 |
| 1731624000 | 93.26 | -1.07 | -1.13 | 94.25 | 94.25 | 93.26 | 139000 |
| 1731537600 | 94.33 | 0.33 | 0.35 | 94.25 | 94.33 | 94.25 | 90000 |
| 1731451200 | 94 | 0 | 0.00 | 94 | 94 | 93.11 | 47000 |
| 1731364800 | 94 | -0.49 | -0.52 | 93.26 | 94 | 93.26 | 9000 |
| 1731105600 | 94.49 | -0.3 | -0.32 | 94.49 | 94.5 | 92.75 | 120000 |
| 1731019200 | 94.79 | 0.29 | 0.31 | 94.5 | 94.98 | 93.35 | 170000 |
| 1730932800 | 94.5 | -0.01 | -0.01 | 94.5 | 94.5 | 94.5 | 1000 |
| 1730846400 | 94.51 | 0.51 | 0.54 | 94 | 94.51 | 93 | 192000 |
| 1730760000 | 94 | -0.5 | -0.53 | 94.5 | 94.5 | 94 | 95000 |
| 1730497200 | 94.5 | 1.75 | 1.89 | 94.9 | 94.9 | 94.5 | 24000 |
| 1730410800 | 92.75 | -2.25 | -2.37 | 94.13 | 94.13 | 92.75 | 166000 |
| 1730324400 | 95 | 1 | 1.06 | 94.5 | 95 | 94 | 105000 |
| 1730238000 | 94 | -0.01 | -0.01 | 93.33 | 94 | 93.33 | 51000 |
| 1730151600 | 94.01 | -0.49 | -0.52 | 94.01 | 95.25 | 94.01 | 186000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
