Harvest NVIDIA High Income Shares ETF (NVDH)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 9.9 | 0.22 | 2.27 | 9.65 | 10.03 | 9.6 | 26054 |
| 1741642800 | 9.68 | -0.42 | -4.16 | 9.91 | 10.04 | 9.58 | 34123 |
| 1741387200 | 10.1 | 0.23 | 2.33 | 9.99 | 10.1 | 9.68 | 60946 |
| 1741300800 | 9.8699999 | -0.62 | -5.91 | 10.29 | 10.29 | 9.8699999 | 70044 |
| 1741214400 | 10.49 | 0.02 | 0.19 | 10.67 | 10.67 | 10.3 | 42983 |
| 1741128000 | 10.47 | 0.22 | 2.15 | 10 | 10.75 | 10 | 30282 |
| 1741041600 | 10.25 | -0.99 | -8.81 | 10.79 | 10.79 | 10.25 | 22225 |
| 1740782400 | 11.24 | 0.26 | 2.37 | 10.77 | 11.27 | 10.65 | 34098 |
| 1740696000 | 10.98 | -0.83 | -7.03 | 12.15 | 12.15 | 10.98 | 25735 |
| 1740609600 | 11.81 | 0.44 | 3.87 | 11.725 | 12 | 11.66 | 19142 |
| 1740523200 | 11.37 | -0.29 | -2.49 | 11.54 | 11.58 | 11.33 | 15493 |
| 1740436800 | 11.66 | -0.3 | -2.51 | 12.13 | 12.27 | 11.66 | 25893 |
| 1740177600 | 11.96 | -0.41 | -3.31 | 12.37 | 12.46 | 11.96 | 41341 |
| 1740091200 | 12.37 | 0.03 | 0.24 | 12.34 | 12.37 | 12.2 | 58498 |
| 1740004800 | 12.34 | 0.07 | 0.57 | 12.26 | 12.49 | 12.2 | 70252 |
| 1739918400 | 12.27 | 0.03 | 0.25 | 12.47 | 12.6 | 12.27 | 26103 |
| 1739572800 | 12.24 | 0.29 | 2.43 | 12.085 | 12.25 | 12.05 | 31731 |
| 1739486400 | 11.95 | 0.25 | 2.14 | 11.92 | 12.06 | 11.9 | 29972 |
| 1739400000 | 11.7 | -0.15 | -1.27 | 11.67 | 11.8 | 11.6 | 35412 |
| 1739313600 | 11.85 | -0.07 | -0.59 | 11.86 | 11.99 | 11.8 | 41100 |
| 1739227200 | 11.92 | 0.33 | 2.85 | 11.79 | 12.02 | 11.79 | 21642 |
| 1738968000 | 11.59 | 0.1 | 0.87 | 11.55 | 11.61 | 11.47 | 25576 |
| 1738881600 | 11.49 | 0.34 | 3.05 | 11.4 | 11.49 | 11.24 | 75748 |
| 1738795200 | 11.15 | 0.54 | 5.09 | 10.89 | 11.15 | 10.83 | 98323 |
| 1738708800 | 10.61 | 0 | 0.00 | 10.54 | 10.83 | 10.54 | 74405 |
| 1738622400 | 10.61 | -0.29 | -2.66 | 10.49 | 10.72 | 10.42 | 23258 |
| 1738363200 | 10.9 | -0.55 | -4.80 | 11.24 | 11.5 | 10.83 | 17869 |
| 1738276800 | 11.45 | 0.13 | 1.15 | 11.27 | 11.45 | 10.83 | 63489 |
| 1738190400 | 11.32 | -0.37 | -3.17 | 11.62 | 11.62 | 11.11 | 41733 |
| 1738104000 | 11.69 | 0.81 | 7.44 | 10.99 | 11.71 | 10.68 | 41873 |
| 1738017600 | 10.88 | -1.92 | -15.00 | 11.75 | 11.75 | 10.66 | 116087 |
| 1737758400 | 12.8 | -0.36 | -2.74 | 13.17 | 13.17 | 12.77 | 54952 |
| 1737672000 | 13.16 | 0.03 | 0.23 | 12.84 | 13.16 | 12.84 | 9407 |
| 1737585600 | 13.13 | 0.47 | 3.71 | 12.96 | 13.17 | 12.94 | 14531 |
| 1737499200 | 12.66 | -0.03 | -0.24 | 12.75 | 12.75 | 12.49 | 6944 |
| 1737412800 | 12.69 | 0.16 | 1.28 | 12.21 | 12.7 | 12.21 | 12561 |
| 1737153600 | 12.53 | 0.24 | 1.95 | 12.4 | 12.55 | 12.36 | 13955 |
| 1737067200 | 12.29 | 0 | 0.00 | 12.46 | 12.49 | 12.2 | 34895 |
| 1736980800 | 12.29 | 0.34 | 2.85 | 12.13 | 12.3 | 12.07 | 2872 |
| 1736894400 | 11.95 | -0.19 | -1.57 | 12.18 | 12.18 | 11.9 | 27417 |
| 1736808000 | 12.14 | -0.21 | -1.70 | 11.92 | 12.14 | 11.92 | 19634 |
| 1736548800 | 12.35 | -0.02 | -0.16 | 12.53 | 12.53 | 12.22 | 17431 |
| 1736462400 | 12.37 | -0.22 | -1.75 | 12.59 | 12.59 | 12.37 | 4908 |
| 1736376000 | 12.59 | 0.01 | 0.08 | 12.81 | 12.84 | 12.51 | 13773 |
| 1736289600 | 12.58 | -0.6 | -4.55 | 13.47 | 13.47 | 12.58 | 25299 |
| 1736203200 | 13.18 | 0.21 | 1.62 | 13.03 | 13.38 | 13.03 | 15070 |
| 1735944000 | 12.97 | 0.48 | 3.84 | 12.8 | 13 | 12.68 | 11422 |
| 1735857600 | 12.49 | 0.33 | 2.71 | 12.51 | 12.51 | 12.23 | 53859 |
| 1735684800 | 12.16 | -0.45 | -3.57 | 12.6 | 12.6 | 12.16 | 27856 |
| 1735598400 | 12.61 | 0.07 | 0.56 | 12.4 | 12.74 | 12.39 | 120194 |
| 1735339200 | 12.54 | -0.16 | -1.26 | 12.46 | 12.54 | 12.42 | 27974 |
| 1735069200 | 12.7 | 0.02 | 0.16 | 12.7 | 12.84 | 12.69 | 55276 |
| 1734993600 | 12.68 | 0.4 | 3.26 | 12.33 | 12.68 | 12.33 | 55298 |
| 1734734400 | 12.28 | 0.25 | 2.08 | 12.08 | 12.32 | 11.94 | 27773 |
| 1734648000 | 12.03 | -0.05 | -0.41 | 12.09 | 12.19 | 11.96 | 10914 |
| 1734561600 | 12.08 | 0.22 | 1.85 | 12.23 | 12.38 | 12 | 24375 |
| 1734475200 | 11.86 | -0.15 | -1.25 | 11.81 | 11.96 | 11.7 | 7820 |
| 1734388800 | 12.01 | -0.2 | -1.64 | 12.25 | 12.25 | 11.9 | 24443 |
| 1734129600 | 12.21 | -0.29 | -2.32 | 12.63 | 12.63 | 12.13 | 14211 |
| 1734043200 | 12.5 | -0.11 | -0.87 | 12.56 | 12.56 | 12.35 | 5963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
