ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
NuVista Energy Ltd

NuVista Energy Ltd (NVA)

12.33
0.07
(0.57%)
Closed December 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.19-8.8017751479313.5213.612.12131307713.09941843CS
4-1.76-12.491128459914.0914.1212.1287554013.35933433CS
121.5414.272474513410.7914.1810.3486497912.32703504CS
26-1.23-9.0707964601813.5614.8410.3483956612.61842723CS
521.119.8930481283411.2214.849.5963604512.4319606CS
1566.29104.1390728486.0414.846.0375707111.41156173CS
2609.2293.929712463.1314.840.2411080165.70255111CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473440012.330.070.5712.2212.5912.22708729
173464800012.26-0.51-3.9912.6912.7712.121233380
173456160012.77-0.71-5.2713.2713.312.261338758
173447520013.4800.0013.4213.5613.24986983
173438880013.480.040.3013.4713.613.431920713
173412960013.44-0.06-0.4413.5213.5413.321085549
173404320013.5-0.08-0.5913.6113.7113.41516759
173395680013.580.181.3413.4513.713.38454729
173387040013.4-0.02-0.1513.4513.4913.33371502
173378400013.420.050.3713.5113.5913.41631557
173352480013.37-0.12-0.8913.4413.4513.14741068
173343840013.490.010.0713.4813.5913.4426769
173335200013.48-0.07-0.5213.5713.5713.38951149
173326560013.550.161.1913.4813.613.37584577
173317920013.39-0.18-1.3313.513.5913.38828738
173292000013.570.070.5213.5713.6413.49447633
173283360013.5-0.01-0.0713.4513.5413.41236610
173274720013.510.060.4513.4513.6213.4751228
173266080013.45-0.23-1.6813.6113.6113.291344006
173257440013.68-0.18-1.3013.7813.8613.55495890
173231520013.86-0.31-2.1914.0914.1213.81163206
173222880014.170.785.8313.5114.1813.51401796
173214240013.390.382.9213.0813.4912.98857936
173205600013.01-0.14-1.0613.0813.2112.95610751
173196960013.1500.0013.2213.3713.151201027
173171040013.150.120.9212.9813.2212.93878040
173162400013.030.574.5712.6913.5712.691431197
173153760012.460.191.5512.2812.5212.241463173
173145120012.27-0.2-1.6012.3612.6512.15764955
173136480012.47-0.1-0.8012.5112.712.31591986
173110560012.570.877.4412.4612.7612.041413858
173101920011.7-0.04-0.3411.7311.7411.49826685
173093280011.740.161.3811.5211.8411.52507860
173084640011.580.010.0911.5411.6511.5614648
173076000011.570.191.6711.5211.6811.49884391
173049720011.380.21.7911.3311.4211.222154978
173041080011.18-0.04-0.3611.2411.3511.091294618
173032440011.220.171.5411.0811.2611.01520105
173023800011.050.070.6410.9411.1310.89482891
173015160010.98-0.16-1.4410.8411.0710.8919686
172989240011.140.181.641111.2710.94574644
172980600010.960.413.8910.571110.55687867
172971960010.55-0.01-0.0910.5810.5810.34360382
172963320010.560.121.1510.4810.6810.48683806
172954680010.44-0.09-0.8510.610.7310.41467089
172928760010.53-0.1-0.9410.4910.5810.35372823
172920120010.630.21.9210.4310.6510.38681846
172911480010.43-0.38-3.5210.7510.8310.39701658
172902840010.81-0.61-5.3410.9510.9810.731182699
172868280011.420.030.2611.3511.4511.21705811
172859640011.390.141.2411.3111.4311.24733186
172851000011.250.080.7211.111.2611.05709697
172842360011.17-0.39-3.3711.411.411.12681739
172833720011.560.110.9611.4911.7411.49620856
172807800011.450.080.7011.4511.6211.38854496
172799160011.370.121.0711.2811.4211.18697052
172790520011.25-0.11-0.9711.5711.6111.19615836
172781880011.360.242.1611.0311.4510.9954105
172773240011.120.21.8310.7211.1610.72658333
172747320010.920.191.7710.7910.9610.79758427
172738680010.73-0.33-2.9810.8310.9310.7600105
172730040011.06-0.35-3.0711.3411.411.04490991
172721400011.410.020.1811.5711.6211.37413381
172712760011.39-0.06-0.5211.4611.6611.321193783

Your Recent History

Delayed Upgrade Clock