Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NuVista Energy Ltd | NVA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -1.05% | 12.31 | 16:16:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.45 | 12.25 | 12.56 | 12.31 | 12.44 |
NVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.69 | 12.89 | 12.25 | 12.77 | 408,725 | -0.38 | -2.99% |
| 1 Month | 12.15 | 12.89 | 11.88 | 12.40 | 676,990 | 0.16 | 1.32% |
| 3 Months | 9.65 | 12.89 | 9.65 | 11.84 | 473,476 | 2.66 | 27.56% |
| 6 Months | 13.55 | 13.72 | 9.59 | 11.69 | 449,231 | -1.24 | -9.15% |
| 1 Year | 11.61 | 13.72 | 9.59 | 11.78 | 488,317 | 0.70 | 6.03% |
| 3 Years | 2.36 | 14.66 | 2.34 | 9.24 | 817,364 | 9.95 | 421.61% |
| 5 Years | 4.35 | 14.66 | 0.24 | 4.65 | 1,176,265 | 7.96 | 182.99% |
NVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 12.44 | -0.45 | -3.49% | 12.85 | 12.86 | 12.43 | 231,984 |
| Apr 29 2024 | 12.89 | 0.09 | 0.70% | 12.79 | 12.89 | 12.72 | 244,704 |
| Apr 26 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0 |
| Apr 25 2024 | 12.80 | -0.03 | -0.23% | 12.75 | 12.85 | 12.63 | 645,186 |
| Apr 24 2024 | 12.83 | 0.12 | 0.94% | 12.69 | 12.86 | 12.53 | 513,027 |
| Apr 23 2024 | 12.71 | 0.22 | 1.76% | 12.39 | 12.80 | 12.39 | 512,237 |
| Apr 22 2024 | 12.49 | 0.15 | 1.22% | 12.31 | 12.55 | 12.18 | 436,257 |
| Apr 19 2024 | 12.34 | 0.26 | 2.15% | 12.05 | 12.42 | 12.05 | 268,307 |
| Apr 18 2024 | 12.08 | -0.16 | -1.31% | 12.22 | 12.39 | 12.06 | 546,681 |
| Apr 17 2024 | 12.24 | 0.12 | 0.99% | 12.10 | 12.40 | 12.06 | 414,394 |
| Apr 16 2024 | 12.12 | 0.19 | 1.59% | 11.94 | 12.18 | 11.88 | 384,302 |
| Apr 15 2024 | 11.93 | -0.27 | -2.21% | 12.20 | 12.30 | 11.88 | 572,617 |
| Apr 12 2024 | 12.20 | -0.22 | -1.77% | 12.59 | 12.64 | 12.17 | 424,128 |
| Apr 11 2024 | 12.42 | -0.26 | -2.05% | 12.67 | 12.70 | 12.39 | 6,239,990 |
| Apr 10 2024 | 12.68 | 0.30 | 2.42% | 12.36 | 12.71 | 12.36 | 230,244 |
| Apr 09 2024 | 12.38 | 0.37 | 3.08% | 12.08 | 12.46 | 12.03 | 306,789 |
| Apr 08 2024 | 12.01 | -0.10 | -0.83% | 12.12 | 12.19 | 11.88 | 208,943 |
| Apr 05 2024 | 12.11 | 0.09 | 0.75% | 12.02 | 12.27 | 12.02 | 225,152 |
| Apr 04 2024 | 12.02 | -0.13 | -1.07% | 12.17 | 12.18 | 11.97 | 200,706 |
| Apr 03 2024 | 12.15 | 0.07 | 0.58% | 12.15 | 12.20 | 12.07 | 257,163 |
| Apr 02 2024 | 12.08 | 0.06 | 0.50% | 12.03 | 12.21 | 12.03 | 212,789 |
| Apr 01 2024 | 12.02 | 0.14 | 1.18% | 11.88 | 12.06 | 11.73 | 224,695 |
