News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.03 | 223173 | 0.03031135 | CS |
| 4 | 0 | 0 | 0.03 | 0.035 | 0.03 | 172099 | 0.03231957 | CS |
| 12 | -0.01 | -25 | 0.04 | 0.05 | 0.03 | 252282 | 0.03790305 | CS |
| 26 | -0.07 | -70 | 0.1 | 0.115 | 0.03 | 398961 | 0.05969578 | CS |
| 52 | -0.155 | -83.7837837838 | 0.185 | 0.2 | 0.03 | 457572 | 0.09430715 | CS |
| 156 | -0.61 | -95.3125 | 0.64 | 0.76 | 0.03 | 380834 | 0.23241625 | CS |
| 260 | -0.61 | -95.3125 | 0.64 | 0.76 | 0.03 | 380834 | 0.23241625 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727905200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727818800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 328925 |
| 1727730000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 26769 |
| 1727473200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 345685 |
| 1727386800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 69485 |
| 1727300400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 345000 |
| 1727214000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 119991 |
| 1727127600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 420380 |
| 1726868400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 112580 |
| 1726782000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 290569 |
| 1726695600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 89399 |
| 1726609200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 154028 |
| 1726522800 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 271049 |
| 1726263600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 127443 |
| 1726177200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 161666 |
| 1726090800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 121246 |
| 1726004400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725918000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 90574 |
| 1725658800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 54460 |
| 1725572400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 149075 |
| 1725486000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 38606 |
| 1725399600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 132186 |
| 1725054000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 129263 |
| 1724967600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 32141 |
| 1724881200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 178093 |
| 1724794800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 213935 |
| 1724708400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 104693 |
| 1724449200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 130125 |
| 1724362800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 362101 |
| 1724276400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 12329 |
| 1724190000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 76643 |
| 1724103600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 185772 |
| 1723844400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 239275 |
| 1723758000 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 151663 |
| 1723671600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 343031 |
| 1723585200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 952359 |
| 1723498800 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 1850047 |
| 1723239600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 556821 |
| 1723153200 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 544306 |
| 1723066800 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 79991 |
| 1722980400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 889514 |
| 1722634800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 469921 |
| 1722548400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 458366 |
| 1722462000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 109246 |
| 1722375600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 194328 |
| 1722289200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 45690 |
| 1722030000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 183848 |
| 1721943600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 87269 |
| 1721857200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 63364 |
| 1721770800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 149448 |
| 1721684400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 168386 |
| 1721425200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 24760 |
| 1721338800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 51754 |
| 1721252400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 335315 |
| 1721166000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 250541 |
| 1721079600 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 293314 |
| 1720820400 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 337781 |
| 1720734000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 345250 |
| 1720647600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 81386 |
| 1720561200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 75297 |
| 1720474800 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 271201 |
| 1720215600 | 0.04 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 92153 |
| 1720129200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 471001 |
| 1720042800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 695888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
