Register for streaming realtime charts, analysis tools, and prices.
NUBF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 21.16 | -0.03 | -0.14% | 21.13 | 21.18 | 21.13 | 17,500 |
| May 07 2024 | 21.19 | 0.10 | 0.47% | 21.15 | 21.19 | 21.14 | 16,155 |
| May 06 2024 | 21.09 | -0.02 | -0.09% | 21.09 | 21.11 | 21.07 | 5,501 |
| May 03 2024 | 21.11 | 0.14 | 0.67% | 21.06 | 21.11 | 21.06 | 7,400 |
| May 02 2024 | 20.97 | -0.01 | -0.05% | 20.93 | 20.98 | 20.93 | 3,500 |
| May 01 2024 | 20.98 | 0.16 | 0.77% | 20.90 | 20.98 | 20.90 | 25,000 |
| Apr 30 2024 | 20.82 | -0.10 | -0.48% | 20.89 | 20.89 | 20.82 | 1,800 |
| Apr 29 2024 | 20.92 | 0.09 | 0.43% | 20.89 | 20.92 | 20.89 | 2,100 |
| Apr 26 2024 | 20.83 | 0.02 | 0.10% | 20.76 | 20.85 | 20.76 | 10,000 |
| Apr 25 2024 | 20.81 | -0.03 | -0.14% | 20.73 | 20.81 | 20.73 | 10,824 |
| Apr 24 2024 | 20.84 | -0.01 | -0.05% | 20.81 | 20.84 | 20.80 | 1,000 |
| Apr 23 2024 | 20.85 | 0.04 | 0.19% | 20.80 | 20.90 | 20.76 | 14,900 |
| Apr 22 2024 | 20.81 | -0.01 | -0.05% | 20.81 | 20.81 | 20.81 | 61 |
| Apr 19 2024 | 20.82 | 0.02 | 0.10% | 20.82 | 20.82 | 20.82 | 700 |
| Apr 18 2024 | 20.80 | 0.05 | 0.24% | 20.82 | 20.82 | 20.79 | 4,500 |
| Apr 17 2024 | 20.75 | -0.09 | -0.43% | 20.86 | 20.86 | 20.75 | 19,010 |
| Apr 16 2024 | 20.84 | -0.09 | -0.43% | 20.89 | 20.89 | 20.84 | 1,600 |
| Apr 15 2024 | 20.93 | -0.12 | -0.57% | 20.93 | 20.93 | 20.93 | 1 |
| Apr 12 2024 | 21.05 | -0.09 | -0.43% | 21.11 | 21.12 | 21.05 | 21,300 |
| Apr 11 2024 | 21.14 | 0.07 | 0.33% | 21.08 | 21.14 | 21.08 | 14,600 |
| Apr 10 2024 | 21.07 | -0.18 | -0.85% | 21.09 | 21.09 | 21.07 | 1,200 |
| Apr 09 2024 | 21.25 | 0.08 | 0.38% | 21.25 | 21.27 | 21.24 | 6,900 |
| Apr 08 2024 | 21.17 | -0.05 | -0.24% | 21.18 | 21.22 | 21.16 | 5,930 |
| Apr 05 2024 | 21.22 | -0.05 | -0.24% | 21.21 | 21.23 | 21.20 | 6,500 |
| Apr 04 2024 | 21.27 | 0.04 | 0.19% | 21.25 | 21.31 | 21.24 | 2,700 |
| Apr 03 2024 | 21.23 | -0.02 | -0.09% | 21.19 | 21.26 | 21.19 | 6,200 |
| Apr 02 2024 | 21.25 | 0.06 | 0.28% | 21.14 | 21.25 | 21.11 | 34,600 |
| Apr 01 2024 | 21.19 | -0.12 | -0.56% | 21.24 | 21.24 | 21.19 | 2,060 |
| Mar 28 2024 | 21.31 | 0.01 | 0.05% | 21.30 | 21.33 | 21.30 | 2,940 |
| Mar 27 2024 | 21.30 | 0.03 | 0.14% | 21.29 | 21.32 | 21.29 | 4,400 |
| Mar 26 2024 | 21.27 | -0.02 | -0.09% | 21.24 | 21.29 | 21.24 | 9,000 |
| Mar 25 2024 | 21.29 | -0.05 | -0.23% | 21.29 | 21.29 | 21.27 | 1,500 |
| Mar 22 2024 | 21.34 | 0.04 | 0.19% | 21.31 | 21.34 | 21.31 | 5,720 |
| Mar 21 2024 | 21.30 | 0.03 | 0.14% | 21.29 | 21.30 | 21.24 | 19,100 |
| Mar 20 2024 | 21.27 | -0.05 | -0.23% | 21.23 | 21.29 | 21.20 | 7,500 |
| Mar 19 2024 | 21.32 | 0.07 | 0.33% | 21.30 | 21.33 | 21.30 | 1,300 |
| Mar 18 2024 | 21.25 | -0.04 | -0.19% | 21.29 | 21.31 | 21.25 | 5,900 |
| Mar 15 2024 | 21.29 | -0.01 | -0.05% | 21.25 | 21.30 | 21.25 | 1,310 |
| Mar 14 2024 | 21.30 | -0.06 | -0.28% | 21.32 | 21.32 | 21.29 | 13,413 |
| Mar 13 2024 | 21.36 | 0.01 | 0.05% | 21.38 | 21.39 | 21.36 | 2,600 |
| Mar 12 2024 | 21.35 | 0.02 | 0.09% | 21.37 | 21.39 | 21.35 | 1,705 |
| Mar 11 2024 | 21.33 | -0.05 | -0.23% | 21.39 | 21.40 | 21.33 | 1,605 |
| Mar 08 2024 | 21.38 | 0.02 | 0.09% | 21.20 | 21.39 | 21.20 | 2,925 |
| Mar 07 2024 | 21.36 | -0.02 | -0.09% | 21.36 | 21.36 | 21.36 | 900 |
| Mar 06 2024 | 21.38 | 0.06 | 0.28% | 21.35 | 21.38 | 21.35 | 7,118 |
| Mar 05 2024 | 21.32 | 0.05 | 0.24% | 21.21 | 21.32 | 21.21 | 3,300 |
| Mar 04 2024 | 21.27 | -0.05 | -0.23% | 21.26 | 21.27 | 21.26 | 1,300 |
| Mar 01 2024 | 21.32 | 0.12 | 0.57% | 21.24 | 21.32 | 21.24 | 7,107 |
| Feb 29 2024 | 21.20 | 0.00 | 0.00% | 21.23 | 21.23 | 21.20 | 1,400 |
| Feb 28 2024 | 21.20 | 0.05 | 0.24% | 21.19 | 21.20 | 21.19 | 6,800 |
| Feb 27 2024 | 21.15 | -0.04 | -0.19% | 21.20 | 21.21 | 21.15 | 3,600 |
| Feb 26 2024 | 21.19 | -0.05 | -0.24% | 21.12 | 21.22 | 21.12 | 2,060 |
| Feb 23 2024 | 21.24 | 0.01 | 0.05% | 21.22 | 21.27 | 21.22 | 10,700 |
| Feb 22 2024 | 21.23 | -0.02 | -0.09% | 21.13 | 21.23 | 21.13 | 1,322 |
| Feb 21 2024 | 21.25 | -0.05 | -0.23% | 21.22 | 21.25 | 21.21 | 9,800 |
| Feb 20 2024 | 21.30 | -0.04 | -0.19% | 21.30 | 21.30 | 21.29 | 1,106 |
| Feb 16 2024 | 21.34 | 0.02 | 0.09% | 21.26 | 21.34 | 21.26 | 1,900 |
| Feb 15 2024 | 21.32 | 0.07 | 0.33% | 21.30 | 21.32 | 21.29 | 2,800 |
| Feb 14 2024 | 21.25 | 0.08 | 0.38% | 21.15 | 21.25 | 21.15 | 1,900 |
| Feb 13 2024 | 21.17 | -0.13 | -0.61% | 21.24 | 21.26 | 21.11 | 19,175 |
| Feb 12 2024 | 21.30 | 0.04 | 0.19% | 21.27 | 21.30 | 21.27 | 1,200 |
| Feb 09 2024 | 21.26 | 0.02 | 0.09% | 21.26 | 21.26 | 21.26 | 1,100 |
