Register for real-time alerts, custom portfolio, and market movers
NRR.UN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 17.23 | 0.74 | 4.49% | 16.41 | 17.24 | 16.41 | 4,101 |
| Jun 20 2024 | 16.49 | -0.79 | -4.57% | 17.34 | 17.50 | 16.10 | 12,031 |
| Jun 19 2024 | 17.28 | 0.50 | 2.98% | 16.73 | 17.30 | 16.64 | 4,504 |
| Jun 18 2024 | 16.78 | 0.07 | 0.42% | 16.75 | 16.85 | 16.53 | 3,822 |
| Jun 17 2024 | 16.71 | -0.19 | -1.12% | 16.92 | 16.97 | 16.31 | 5,300 |
| Jun 14 2024 | 16.90 | -0.60 | -3.43% | 17.50 | 17.50 | 16.77 | 9,420 |
| Jun 13 2024 | 17.50 | 0.00 | 0.00% | 17.46 | 17.50 | 17.42 | 5,014 |
| Jun 12 2024 | 17.50 | -0.12 | -0.68% | 17.58 | 17.58 | 17.37 | 5,777 |
| Jun 11 2024 | 17.62 | 0.08 | 0.46% | 17.54 | 17.68 | 17.52 | 9,080 |
| Jun 10 2024 | 17.54 | 0.68 | 4.03% | 16.86 | 17.58 | 16.85 | 7,442 |
| Jun 07 2024 | 16.86 | -0.04 | -0.24% | 16.85 | 16.94 | 16.49 | 5,490 |
| Jun 06 2024 | 16.90 | 0.30 | 1.81% | 16.56 | 16.95 | 16.44 | 6,402 |
| Jun 05 2024 | 16.60 | 0.65 | 4.08% | 15.95 | 16.71 | 15.90 | 8,427 |
| Jun 04 2024 | 15.95 | 0.11 | 0.69% | 15.77 | 15.95 | 15.77 | 5,200 |
| Jun 03 2024 | 15.84 | 0.00 | 0.00% | 15.76 | 15.84 | 15.39 | 6,002 |
| May 31 2024 | 15.84 | 0.37 | 2.39% | 15.47 | 15.84 | 15.47 | 3,500 |
| May 30 2024 | 15.47 | 0.02 | 0.13% | 15.45 | 15.47 | 15.45 | 270 |
| May 29 2024 | 15.45 | -0.07 | -0.45% | 15.39 | 15.85 | 15.39 | 1,300 |
| May 28 2024 | 15.52 | -0.20 | -1.27% | 15.80 | 15.80 | 15.52 | 2,400 |
| May 27 2024 | 15.72 | 0.00 | 0.00% | 15.67 | 15.75 | 15.59 | 3,542 |
| May 24 2024 | 15.72 | -0.13 | -0.82% | 15.25 | 15.72 | 15.25 | 8,800 |
| May 23 2024 | 15.85 | 0.33 | 2.13% | 15.51 | 16.10 | 15.51 | 10,046 |
| May 22 2024 | 15.52 | 0.43 | 2.85% | 15.22 | 15.52 | 15.22 | 3,100 |
| May 21 2024 | 15.09 | 0.26 | 1.75% | 14.99 | 15.25 | 14.69 | 5,209 |
| May 17 2024 | 14.83 | 0.17 | 1.16% | 14.70 | 14.83 | 14.70 | 342 |
| May 16 2024 | 14.66 | -0.31 | -2.07% | 14.99 | 15.20 | 14.66 | 3,267 |
| May 15 2024 | 14.97 | 0.22 | 1.49% | 14.75 | 14.97 | 14.62 | 3,356 |
| May 14 2024 | 14.75 | 0.01 | 0.07% | 14.67 | 14.75 | 14.67 | 1,400 |
| May 13 2024 | 14.74 | 0.19 | 1.31% | 14.50 | 14.99 | 14.50 | 16,053 |
| May 10 2024 | 14.55 | -0.13 | -0.89% | 14.62 | 14.66 | 14.47 | 9,598 |
| May 09 2024 | 14.68 | 0.48 | 3.38% | 13.57 | 15.09 | 13.56 | 10,283 |
| May 08 2024 | 14.20 | -0.04 | -0.28% | 14.20 | 14.20 | 14.14 | 3,975 |
| May 07 2024 | 14.24 | 0.20 | 1.42% | 14.08 | 14.24 | 14.04 | 1,289 |
| May 06 2024 | 14.04 | -0.04 | -0.28% | 14.04 | 14.40 | 14.04 | 5,191 |
| May 03 2024 | 14.08 | -0.08 | -0.56% | 14.11 | 14.11 | 14.06 | 1,562 |
| May 02 2024 | 14.16 | 0.06 | 0.43% | 14.39 | 14.39 | 14.15 | 2,329 |
| May 01 2024 | 14.10 | 0.05 | 0.36% | 13.85 | 14.10 | 13.85 | 348 |
| Apr 30 2024 | 14.05 | 0.10 | 0.72% | 13.85 | 14.05 | 13.85 | 3,509 |
| Apr 29 2024 | 13.95 | -0.01 | -0.07% | 13.95 | 13.95 | 13.95 | 717 |
| Apr 26 2024 | 13.96 | -0.01 | -0.07% | 13.96 | 14.25 | 13.96 | 1,174 |
| Apr 25 2024 | 13.97 | -0.16 | -1.13% | 14.12 | 14.12 | 13.96 | 5,771 |
| Apr 24 2024 | 14.13 | 0.31 | 2.24% | 14.43 | 14.43 | 13.90 | 9,002 |
| Apr 23 2024 | 13.82 | -0.29 | -2.06% | 14.07 | 14.07 | 13.82 | 716 |
| Apr 22 2024 | 14.11 | 0.11 | 0.79% | 13.36 | 14.11 | 13.36 | 8,204 |
| Apr 19 2024 | 14.00 | -0.06 | -0.43% | 14.02 | 14.25 | 13.93 | 16,713 |
| Apr 18 2024 | 14.06 | 0.56 | 4.15% | 13.35 | 14.06 | 13.35 | 5,805 |
| Apr 17 2024 | 13.50 | -0.12 | -0.88% | 13.58 | 13.58 | 13.50 | 505 |
| Apr 16 2024 | 13.62 | -0.09 | -0.66% | 13.50 | 13.62 | 13.50 | 1,288 |
| Apr 15 2024 | 13.71 | -0.04 | -0.29% | 13.75 | 13.79 | 13.71 | 1,125 |
| Apr 12 2024 | 13.75 | -0.16 | -1.15% | 13.83 | 13.83 | 13.51 | 3,101 |
| Apr 11 2024 | 13.91 | 0.01 | 0.07% | 13.90 | 13.92 | 13.75 | 1,285 |
| Apr 10 2024 | 13.90 | 0.15 | 1.09% | 13.83 | 13.91 | 13.83 | 658 |
| Apr 09 2024 | 13.75 | 0.00 | 0.00% | 13.84 | 13.84 | 13.75 | 874 |
| Apr 08 2024 | 13.75 | -0.01 | -0.07% | 14.00 | 14.00 | 13.60 | 4,057 |
| Apr 05 2024 | 13.76 | 0.15 | 1.10% | 13.64 | 13.76 | 13.64 | 880 |
| Apr 04 2024 | 13.61 | 0.06 | 0.44% | 13.61 | 13.75 | 13.61 | 1,213 |
| Apr 03 2024 | 13.55 | -0.12 | -0.88% | 13.60 | 13.60 | 13.54 | 1,100 |
| Apr 02 2024 | 13.67 | 0.02 | 0.15% | 13.69 | 13.71 | 13.61 | 4,251 |
| Apr 01 2024 | 13.65 | -0.35 | -2.50% | 13.85 | 13.85 | 13.65 | 1,530 |
| Mar 28 2024 | 14.00 | 0.06 | 0.43% | 13.85 | 14.01 | 13.85 | 954 |
| Mar 27 2024 | 13.94 | -0.17 | -1.20% | 14.07 | 14.07 | 13.89 | 2,104 |
| Mar 26 2024 | 14.11 | 0.45 | 3.29% | 13.71 | 14.11 | 13.70 | 4,408 |
| Mar 25 2024 | 13.66 | -0.18 | -1.30% | 13.85 | 13.85 | 13.58 | 1,776 |
