Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northview Residential REIT | NRR.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 2.98% | 17.28 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.73 | 16.64 | 17.30 | 17.28 | 16.78 |
NRR.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NRR.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
| Jun 18 2024 | 16.78 | 0.07 | 0.42% | 16.75 | 16.85 | 16.53 | 3,822 |
| Jun 17 2024 | 16.71 | -0.19 | -1.12% | 16.92 | 16.97 | 16.31 | 5,300 |
| Jun 14 2024 | 16.90 | -0.60 | -3.43% | 17.50 | 17.50 | 16.77 | 9,420 |
| Jun 13 2024 | 17.50 | 0.00 | 0.00% | 17.46 | 17.50 | 17.42 | 5,014 |
| Jun 12 2024 | 17.50 | -0.12 | -0.68% | 17.58 | 17.58 | 17.37 | 5,777 |
| Jun 11 2024 | 17.62 | 0.08 | 0.46% | 17.54 | 17.68 | 17.52 | 9,080 |
| Jun 10 2024 | 17.54 | 0.68 | 4.03% | 16.86 | 17.58 | 16.85 | 7,442 |
| Jun 07 2024 | 16.86 | -0.04 | -0.24% | 16.85 | 16.94 | 16.49 | 5,490 |
| Jun 06 2024 | 16.90 | 0.30 | 1.81% | 16.56 | 16.95 | 16.44 | 6,402 |
| Jun 05 2024 | 16.60 | 0.65 | 4.08% | 15.95 | 16.71 | 15.90 | 8,427 |
| Jun 04 2024 | 15.95 | 0.11 | 0.69% | 15.77 | 15.95 | 15.77 | 5,200 |
| Jun 03 2024 | 15.84 | 0.00 | 0.00% | 15.76 | 15.84 | 15.39 | 6,002 |
| May 31 2024 | 15.84 | 0.37 | 2.39% | 15.47 | 15.84 | 15.47 | 3,500 |
| May 30 2024 | 15.47 | 0.02 | 0.13% | 15.45 | 15.47 | 15.45 | 270 |
| May 29 2024 | 15.45 | -0.07 | -0.45% | 15.39 | 15.85 | 15.39 | 1,300 |
| May 28 2024 | 15.52 | -0.20 | -1.27% | 15.80 | 15.80 | 15.52 | 2,400 |
| May 27 2024 | 15.72 | 0.00 | 0.00% | 15.67 | 15.75 | 15.59 | 3,542 |
| May 24 2024 | 15.72 | -0.13 | -0.82% | 15.25 | 15.72 | 15.25 | 8,800 |
| May 23 2024 | 15.85 | 0.33 | 2.13% | 15.51 | 16.10 | 15.51 | 10,046 |
| May 22 2024 | 15.52 | 0.43 | 2.85% | 15.22 | 15.52 | 15.22 | 3,100 |
| May 21 2024 | 15.09 | 0.26 | 1.75% | 14.99 | 15.25 | 14.69 | 5,209 |
