Verde Agritech Ltd Historical Data - NPK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	32.7868852459	0.61	0.81	0.6	64588	0.71481867	CS
4	0.17	26.5625	0.64	0.81	0.6	34737	0.67760919	CS
12	0.18	28.5714285714	0.63	0.81	0.57	40143	0.66077098	CS
26	0.08	10.9589041096	0.73	0.91	0.57	34168	0.68013591	CS
52	-0.63	-43.75	1.44	1.54	0.57	38374	0.86013412	CS
156	-2.99	-78.6842105263	3.8	11.51	0.57	123486	5.44398814	CS
260	0.39	92.8571428571	0.42	11.51	0.205	90458	4.69576668	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737153600	0.81	0.04	5.19	0.78	0.81	0.77	76507
1737067200	0.77	0.02	2.67	0.68	0.77	0.68	36361
1736980800	0.75	0.01	1.35	0.74	0.76	0.73	50111
1736894400	0.74	0.08	12.12	0.67	0.74	0.67	145818
1736808000	0.66	0.06	10.00	0.61	0.66	0.61	49450
1736548800	0.6	-0.01	-1.64	0.61	0.61	0.6	41200
1736462400	0.61	-0.01	-1.61	0.62	0.62	0.61	6800
1736376000	0.62	0	0.00	0.63	0.63	0.62	12200
1736289600	0.62	-0.01	-1.59	0.63	0.63	0.62	6594
1736203200	0.63	-0.01	-1.56	0.63	0.63	0.63	5205
1735944000	0.64	0	0.00	0.65	0.66	0.64	10500
1735857600	0.64	0.02	3.23	0.63	0.64	0.63	9201
1735684800	0.62	0.02	3.33	0.62	0.63	0.62	14600
1735598400	0.6	-0.03	-4.76	0.66	0.66	0.6	60960
1735339200	0.63	-0.02	-3.08	0.65	0.68	0.63	46190
1735069200	0.65	-0.02	-2.99	0.65	0.7	0.65	34058
1734993600	0.67	0.02	3.08	0.66	0.68	0.63	45922
1734734400	0.65	-0.02	-2.99	0.64	0.6899999	0.64	15367
1734648000	0.67	-0.03	-4.29	0.64	0.7	0.64	91405
1734561600	0.7	0.11	18.64	0.63	0.7	0.63	186103
1734475200	0.59	-0.01	-1.67	0.58	0.59	0.5699999	66821
1734388800	0.6	-0.02	-3.23	0.61	0.62	0.6	62342
1734129600	0.62	-0.01	-1.59	0.62	0.63	0.62	20500
1734043200	0.63	0.02	3.28	0.62	0.63	0.62	8315
1733956800	0.61	0	0.00	0.61	0.61	0.61	28135
1733870400	0.61	-0.01	-1.61	0.62	0.62	0.61	24740
1733784000	0.62	0.01	1.64	0.61	0.63	0.61	18465
1733524800	0.61	0	0.00	0.62	0.63	0.61	13987
1733438400	0.61	0	0.00	0.63	0.63	0.61	14800
1733352000	0.61	-0.02	-3.17	0.63	0.64	0.61	19921
1733265600	0.63	0.02	3.28	0.63	0.63	0.61	16383
1733179200	0.61	-0.06	-8.96	0.67	0.67	0.61	107796
1732920000	0.67	0.04	6.35	0.62	0.67	0.62	32732
1732833600	0.63	0	0.00	0.63	0.64	0.62	15000
1732747200	0.63	0.02	3.28	0.63	0.64	0.63	4108
1732660800	0.61	-0.04	-6.15	0.65	0.65	0.61	63731
1732574400	0.65	0	0.00	0.67	0.67	0.65	11000
1732315200	0.65	0.01	1.56	0.66	0.66	0.65	5004
1732228800	0.64	0.01	1.59	0.64	0.64	0.64	25700
1732142400	0.63	0.02	3.28	0.64	0.64	0.63	40076
1732056000	0.61	-0.01	-1.61	0.62	0.6899999	0.61	41113
1731969600	0.62	-0.02	-3.13	0.66	0.66	0.62	64132
1731710400	0.64	0.01	1.59	0.63	0.65	0.63	21241
1731624000	0.63	0	0.00	0.64	0.66	0.63	31251
1731537600	0.63	-0.02	-3.08	0.64	0.68	0.63	72300
1731451200	0.65	-0.02	-2.99	0.68	0.68	0.63	99950
1731364800	0.67	0	0.00	0.67	0.7	0.66	33841
1731105600	0.67	0.01	1.52	0.67	0.68	0.66	37600
1731019200	0.66	-0.11	-14.29	0.7	0.71	0.66	51519
1730932800	0.77	0.02	2.67	0.76	0.77	0.7	38061
1730846400	0.75	0.0600001	8.70	0.7	0.76	0.7	52794
1730760000	0.6899999	0.0099999	1.47	0.67	0.6899999	0.67	11960
1730497200	0.68	-0.02	-2.86	0.71	0.71	0.68	21330
1730410800	0.7	-0.02	-2.78	0.72	0.72	0.7	43805
1730324400	0.72	0.02	2.86	0.72	0.72	0.6899999	19220
1730238000	0.7	0.08	12.90	0.66	0.72	0.66	154426
1730151600	0.62	-0.01	-1.59	0.63	0.63	0.62	8600
1729892400	0.63	0	0.00	0.63	0.63	0.63	17410
1729806000	0.63	0	0.00	0.63	0.64	0.63	18300
1729719600	0.63	0	0.00	0.64	0.64	0.63	8930
1729633200	0.63	-0.04	-5.97	0.68	0.68	0.63	87646
1729546800	0.67	0.01	1.52	0.66	0.67	0.66	22287

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Verde Agritech Ltd (NPK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Verde Agritech Ltd (NPK) Historical

Verde Agritech Ltd (NPK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free