News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 7.93650793651 | 0.63 | 0.7 | 0.6 | 23249 | 0.62934242 | CS |
| 4 | 0.1 | 17.2413793103 | 0.58 | 0.7 | 0.57 | 41328 | 0.65132398 | CS |
| 12 | 0 | 0 | 0.68 | 0.77 | 0.57 | 38083 | 0.64993095 | CS |
| 26 | -0.08 | -10.5263157895 | 0.76 | 0.91 | 0.57 | 32897 | 0.67667178 | CS |
| 52 | -0.73 | -51.7730496454 | 1.41 | 1.54 | 0.57 | 38075 | 0.87092808 | CS |
| 156 | -3.04 | -81.7204301075 | 3.72 | 11.51 | 0.57 | 123694 | 5.45107408 | CS |
| 260 | 0.24 | 54.5454545455 | 0.44 | 11.51 | 0.205 | 90352 | 4.70356519 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 0.66 | 0.06 | 10.00 | 0.61 | 0.66 | 0.61 | 49450 |
| 1736548800 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.6 | 41200 |
| 1736462400 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.61 | 6800 |
| 1736376000 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.62 | 12200 |
| 1736289600 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.62 | 6594 |
| 1736203200 | 0.63 | -0.01 | -1.56 | 0.63 | 0.63 | 0.63 | 5205 |
| 1735944000 | 0.64 | 0 | 0.00 | 0.65 | 0.66 | 0.64 | 10500 |
| 1735857600 | 0.64 | 0.02 | 3.23 | 0.63 | 0.64 | 0.63 | 9201 |
| 1735684800 | 0.62 | 0.02 | 3.33 | 0.62 | 0.63 | 0.62 | 14600 |
| 1735598400 | 0.6 | -0.03 | -4.76 | 0.66 | 0.66 | 0.6 | 60960 |
| 1735339200 | 0.63 | -0.02 | -3.08 | 0.65 | 0.68 | 0.63 | 46190 |
| 1735069200 | 0.65 | -0.02 | -2.99 | 0.65 | 0.7 | 0.65 | 34058 |
| 1734993600 | 0.67 | 0.02 | 3.08 | 0.66 | 0.68 | 0.63 | 45922 |
| 1734734400 | 0.65 | -0.02 | -2.99 | 0.64 | 0.6899999 | 0.64 | 15367 |
| 1734648000 | 0.67 | -0.03 | -4.29 | 0.64 | 0.7 | 0.64 | 91405 |
| 1734561600 | 0.7 | 0.11 | 18.64 | 0.63 | 0.7 | 0.63 | 186103 |
| 1734475200 | 0.59 | -0.01 | -1.67 | 0.58 | 0.59 | 0.5699999 | 66821 |
| 1734388800 | 0.6 | -0.02 | -3.23 | 0.61 | 0.62 | 0.6 | 62342 |
| 1734129600 | 0.62 | -0.01 | -1.59 | 0.62 | 0.63 | 0.62 | 20500 |
| 1734043200 | 0.63 | 0.02 | 3.28 | 0.62 | 0.63 | 0.62 | 8315 |
| 1733956800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 28135 |
| 1733870400 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.61 | 24740 |
| 1733784000 | 0.62 | 0.01 | 1.64 | 0.61 | 0.63 | 0.61 | 18465 |
| 1733524800 | 0.61 | 0 | 0.00 | 0.62 | 0.63 | 0.61 | 13987 |
| 1733438400 | 0.61 | 0 | 0.00 | 0.63 | 0.63 | 0.61 | 14800 |
| 1733352000 | 0.61 | -0.02 | -3.17 | 0.63 | 0.64 | 0.61 | 19921 |
| 1733265600 | 0.63 | 0.02 | 3.28 | 0.63 | 0.63 | 0.61 | 16383 |
| 1733179200 | 0.61 | -0.06 | -8.96 | 0.67 | 0.67 | 0.61 | 107796 |
| 1732920000 | 0.67 | 0.04 | 6.35 | 0.62 | 0.67 | 0.62 | 32732 |
| 1732833600 | 0.63 | 0 | 0.00 | 0.63 | 0.64 | 0.62 | 15000 |
| 1732747200 | 0.63 | 0.02 | 3.28 | 0.63 | 0.64 | 0.63 | 4108 |
| 1732660800 | 0.61 | -0.04 | -6.15 | 0.65 | 0.65 | 0.61 | 63731 |
| 1732574400 | 0.65 | 0 | 0.00 | 0.67 | 0.67 | 0.65 | 11000 |
| 1732315200 | 0.65 | 0.01 | 1.56 | 0.66 | 0.66 | 0.65 | 5004 |
| 1732228800 | 0.64 | 0.01 | 1.59 | 0.64 | 0.64 | 0.64 | 25700 |
| 1732142400 | 0.63 | 0.02 | 3.28 | 0.64 | 0.64 | 0.63 | 40076 |
| 1732056000 | 0.61 | -0.01 | -1.61 | 0.62 | 0.6899999 | 0.61 | 41113 |
| 1731969600 | 0.62 | -0.02 | -3.13 | 0.66 | 0.66 | 0.62 | 64132 |
| 1731710400 | 0.64 | 0.01 | 1.59 | 0.63 | 0.65 | 0.63 | 21241 |
| 1731624000 | 0.63 | 0 | 0.00 | 0.64 | 0.66 | 0.63 | 31251 |
| 1731537600 | 0.63 | -0.02 | -3.08 | 0.64 | 0.68 | 0.63 | 72300 |
| 1731451200 | 0.65 | -0.02 | -2.99 | 0.68 | 0.68 | 0.63 | 99950 |
| 1731364800 | 0.67 | 0 | 0.00 | 0.67 | 0.7 | 0.66 | 33841 |
| 1731105600 | 0.67 | 0.01 | 1.52 | 0.67 | 0.68 | 0.66 | 37600 |
| 1731019200 | 0.66 | -0.11 | -14.29 | 0.7 | 0.71 | 0.66 | 51519 |
| 1730932800 | 0.77 | 0.02 | 2.67 | 0.76 | 0.77 | 0.7 | 38061 |
| 1730846400 | 0.75 | 0.0600001 | 8.70 | 0.7 | 0.76 | 0.7 | 52794 |
| 1730760000 | 0.6899999 | 0.0099999 | 1.47 | 0.67 | 0.6899999 | 0.67 | 11960 |
| 1730497200 | 0.68 | -0.02 | -2.86 | 0.71 | 0.71 | 0.68 | 21330 |
| 1730410800 | 0.7 | -0.02 | -2.78 | 0.72 | 0.72 | 0.7 | 43805 |
| 1730324400 | 0.72 | 0.02 | 2.86 | 0.72 | 0.72 | 0.6899999 | 19220 |
| 1730238000 | 0.7 | 0.08 | 12.90 | 0.66 | 0.72 | 0.66 | 154426 |
| 1730151600 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.62 | 8600 |
| 1729892400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 17410 |
| 1729806000 | 0.63 | 0 | 0.00 | 0.63 | 0.64 | 0.63 | 18300 |
| 1729719600 | 0.63 | 0 | 0.00 | 0.64 | 0.64 | 0.63 | 8930 |
| 1729633200 | 0.63 | -0.04 | -5.97 | 0.68 | 0.68 | 0.63 | 87646 |
| 1729546800 | 0.67 | 0.01 | 1.52 | 0.66 | 0.67 | 0.66 | 22287 |
| 1729287600 | 0.66 | 0.02 | 3.13 | 0.64 | 0.66 | 0.64 | 55411 |
| 1729201200 | 0.64 | 0.01 | 1.59 | 0.64 | 0.65 | 0.63 | 19785 |
| 1729114800 | 0.63 | 0 | 0.00 | 0.63 | 0.65 | 0.63 | 76138 |
| 1729028400 | 0.63 | -0.06 | -8.70 | 0.68 | 0.68 | 0.62 | 75163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
