ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NextPoint Financial Inc

NextPoint Financial Inc (NPF.WT.U)

0.06
0.00
(0.00%)
Closed September 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17268684000.0600.000.060.060.060
17267820000.0600.000.060.060.060
17266956000.0600.000.060.060.060
17266092000.0600.000.060.060.060
17265228000.0600.000.060.060.060
17262636000.0600.000.060.060.060
17261772000.0600.000.060.060.060
17260908000.0600.000.060.060.060
17260044000.0600.000.060.060.060
17259180000.0600.000.060.060.060
17256588000.0600.000.060.060.060
17255724000.0600.000.060.060.060
17254860000.0600.000.060.060.060
17253996000.0600.000.060.060.060
17250540000.0600.000.060.060.060
17249676000.0600.000.060.060.060
17248812000.0600.000.060.060.060
17247948000.0600.000.060.060.060
17247084000.0600.000.060.060.060
17244492000.0600.000.060.060.060
17243628000.0600.000.060.060.060
17242764000.0600.000.060.060.060
17241900000.0600.000.060.060.060
17241036000.0600.000.060.060.060
17238444000.0600.000.060.060.060
17237580000.0600.000.060.060.060
17236716000.0600.000.060.060.060
17235852000.0600.000.060.060.060
17234988000.0600.000.060.060.060
17232396000.0600.000.060.060.060
17231532000.0600.000.060.060.060
17230668000.0600.000.060.060.060
17229804000.0600.000.060.060.060
17226348000.0600.000.060.060.060
17225484000.0600.000.060.060.060
17224620000.0600.000.060.060.060
17223756000.0600.000.060.060.060
17222892000.0600.000.060.060.060
17220300000.0600.000.060.060.060
17219436000.0600.000.060.060.060
17218572000.0600.000.060.060.060
17217708000.0600.000.060.060.060
17216844000.0600.000.060.060.060
17214252000.0600.000.060.060.060
17213388000.0600.000.060.060.060
17212524000.0600.000.060.060.060
17211660000.0600.000.060.060.060
17210796000.0600.000.060.060.060
17208204000.0600.000.060.060.060
17207340000.0600.000.060.060.060
17206476000.0600.000.060.060.060
17205612000.0600.000.060.060.060
17204748000.0600.000.060.060.060
17202156000.0600.000.060.060.060
17201292000.0600.000.060.060.060
17200428000.0600.000.060.060.060
17199564000.0600.000.060.060.060
17196108000.0600.000.060.060.060
17195244000.0600.000.060.060.060
17194380000.0600.000.060.060.060
17193516000.0600.000.060.060.060
17192652000.0600.000.060.060.060

Your Recent History

Delayed Upgrade Clock