Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NOA.DB.A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
| May 09 2024 | 125.00 | 1.00 | 0.81% | 125.00 | 125.00 | 125.00 | 4,000 |
| May 08 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| May 07 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| May 06 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 25,000 |
| May 03 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| May 02 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| May 01 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| Apr 30 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| Apr 29 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| Apr 26 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| Apr 25 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| Apr 24 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| Apr 23 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| Apr 22 2024 | 124.00 | 0.96 | 0.78% | 123.00 | 124.00 | 123.00 | 90,000 |
| Apr 19 2024 | 123.04 | -0.96 | -0.77% | 123.04 | 123.04 | 123.04 | 6,000 |
| Apr 18 2024 | 124.00 | -0.10 | -0.08% | 124.00 | 124.00 | 124.00 | 50,000 |
| Apr 17 2024 | 124.10 | -5.90 | -4.54% | 124.10 | 124.10 | 124.10 | 9,000 |
| Apr 16 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| Apr 15 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| Apr 12 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| Apr 11 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| Apr 10 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| Apr 09 2024 | 130.00 | -4.00 | -2.99% | 130.03 | 130.03 | 130.00 | 45,000 |
| Apr 08 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0 |
| Apr 05 2024 | 134.00 | 0.50 | 0.37% | 134.00 | 134.00 | 134.00 | 5,000 |
| Apr 04 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 133.50 | 0 |
| Apr 03 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 133.50 | 0 |
| Apr 02 2024 | 133.50 | 3.17 | 2.43% | 133.50 | 133.50 | 133.50 | 5,000 |
| Apr 01 2024 | 130.33 | -0.13 | -0.10% | 128.99 | 130.33 | 128.90 | 3,964,000 |
| Mar 28 2024 | 130.46 | 0.00 | 0.00% | 130.46 | 130.46 | 130.46 | 0 |
| Mar 27 2024 | 130.46 | 0.00 | 0.00% | 130.46 | 130.46 | 130.46 | 0 |
| Mar 26 2024 | 130.46 | -4.54 | -3.36% | 130.46 | 130.46 | 130.46 | 4,000 |
| Mar 25 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0 |
| Mar 22 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0 |
| Mar 21 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0 |
| Mar 20 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0 |
| Mar 19 2024 | 135.00 | -9.19 | -6.37% | 135.00 | 135.00 | 135.00 | 1,000 |
| Mar 18 2024 | 144.19 | 0.00 | 0.00% | 144.19 | 144.19 | 144.19 | 0 |
| Mar 15 2024 | 144.19 | 0.00 | 0.00% | 144.19 | 144.19 | 144.19 | 0 |
| Mar 14 2024 | 144.19 | 0.00 | 0.00% | 144.19 | 144.19 | 144.19 | 0 |
| Mar 13 2024 | 144.19 | 1.81 | 1.27% | 143.50 | 144.19 | 143.50 | 142,000 |
| Mar 12 2024 | 142.38 | -1.10 | -0.77% | 144.00 | 144.00 | 142.38 | 94,000 |
| Mar 11 2024 | 143.48 | -0.72 | -0.50% | 143.73 | 143.73 | 143.48 | 50,000 |
| Mar 08 2024 | 144.20 | 0.00 | 0.00% | 144.20 | 144.20 | 144.20 | 0 |
| Mar 07 2024 | 144.20 | 0.00 | 0.00% | 144.20 | 144.20 | 144.20 | 0 |
| Mar 06 2024 | 144.20 | 0.00 | 0.00% | 144.20 | 144.20 | 144.20 | 0 |
| Mar 05 2024 | 144.20 | 0.00 | 0.00% | 144.20 | 144.20 | 144.20 | 0 |
| Mar 04 2024 | 144.20 | 0.20 | 0.14% | 144.17 | 144.20 | 144.17 | 30,000 |
| Mar 01 2024 | 144.00 | 2.28 | 1.61% | 144.00 | 144.00 | 144.00 | 13,000 |
| Feb 29 2024 | 141.72 | -0.45 | -0.32% | 143.16 | 143.16 | 141.72 | 62,000 |
| Feb 28 2024 | 142.17 | -0.83 | -0.58% | 142.17 | 142.17 | 142.17 | 10,000 |
| Feb 27 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 30,000 |
| Feb 26 2024 | 143.00 | 2.05 | 1.45% | 143.00 | 143.00 | 143.00 | 29,000 |
| Feb 23 2024 | 140.95 | 0.00 | 0.00% | 140.95 | 140.95 | 140.95 | 0 |
| Feb 22 2024 | 140.95 | 0.95 | 0.68% | 140.00 | 140.95 | 139.80 | 60,000 |
| Feb 21 2024 | 140.00 | 0.31 | 0.22% | 140.00 | 140.00 | 140.00 | 14,000 |
| Feb 20 2024 | 139.69 | -0.31 | -0.22% | 140.00 | 140.00 | 139.69 | 9,000 |
| Feb 16 2024 | 140.00 | 0.00 | 0.00% | 139.00 | 140.00 | 139.00 | 12,000 |
| Feb 15 2024 | 140.00 | 7.00 | 5.26% | 140.00 | 140.00 | 140.00 | 16,000 |
| Feb 14 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0 |
| Feb 13 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0 |
